RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:17:03 | - | 136,000 |
| 13.05.25 17:17:03 | - | 136,000 |
| 13.05.25 17:16:55 | - | 137,000 |
| 13.05.25 17:16:55 | - | 137,000 |
| 13.05.25 17:16:54 | - | 136,000 |
| 13.05.25 17:13:02 | - | 137,000 |
| 13.05.25 17:13:02 | - | 137,000 |
| 13.05.25 17:12:44 | - | 136,000 |
| 13.05.25 17:12:44 | - | 136,000 |
| 13.05.25 17:12:43 | - | 137,000 |
| 13.05.25 17:12:43 | - | 137,000 |
| 13.05.25 17:12:34 | - | 136,000 |
| 13.05.25 17:12:31 | - | 137,000 |
| 13.05.25 17:12:29 | - | 136,000 |
| 13.05.25 17:12:27 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:12:25 | - | 136,000 |
| 13.05.25 17:10:42 | - | 137,000 |
| 13.05.25 17:10:40 | - | 136,000 |
| 13.05.25 17:10:40 | - | 136,000 |
| 13.05.25 17:10:40 | - | 136,000 |
| 13.05.25 17:09:25 | - | 137,000 |
| 13.05.25 17:09:20 | - | 136,000 |
| 13.05.25 17:09:18 | - | 137,000 |
| 13.05.25 16:53:49 | - | 136,000 |
| 13.05.25 16:53:49 | - | 136,000 |
| 13.05.25 16:53:47 | - | 137,000 |
| 13.05.25 16:53:47 | - | 137,000 |
| 13.05.25 16:44:09 | - | 136,000 |
| 13.05.25 16:44:08 | - | 137,000 |
| 13.05.25 16:44:03 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:44:03 | - | 136,000 |
| 13.05.25 16:44:03 | - | 136,000 |
| 13.05.25 16:44:01 | - | 137,000 |
| 13.05.25 16:43:46 | - | 136,000 |
| 13.05.25 16:43:46 | - | 136,000 |
| 13.05.25 16:43:40 | - | 137,000 |
| 13.05.25 16:43:38 | - | 136,000 |
| 13.05.25 16:43:38 | - | 136,000 |
| 13.05.25 16:43:38 | - | 136,000 |
| 13.05.25 16:43:34 | - | 137,000 |
| 13.05.25 16:43:34 | - | 137,000 |
| 13.05.25 16:43:33 | - | 136,000 |
| 13.05.25 16:43:33 | - | 136,000 |
| 13.05.25 16:42:48 | - | 137,000 |
| 13.05.25 16:42:47 | - | 136,000 |