RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:43:32 | - | 123,000 |
| 09.04.25 22:43:15 | - | 123,000 |
| 09.04.25 22:36:05 | - | 123,000 |
| 09.04.25 22:35:32 | - | 122,000 |
| 09.04.25 22:34:35 | - | 123,000 |
| 09.04.25 22:34:23 | - | 122,000 |
| 09.04.25 22:34:07 | - | 122,000 |
| 09.04.25 22:28:32 | - | 122,000 |
| 09.04.25 22:15:04 | - | 122,000 |
| 09.04.25 22:14:19 | - | 121,000 |
| 09.04.25 22:10:25 | - | 122,000 |
| 09.04.25 22:00:14 | - | 124,000 |
| 09.04.25 21:56:57 | - | 124,000 |
| 09.04.25 21:53:06 | - | 124,000 |
| 09.04.25 21:47:46 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:39:20 | - | 124,000 |
| 09.04.25 21:38:29 | - | 123,000 |
| 09.04.25 21:36:13 | - | 123,000 |
| 09.04.25 21:35:21 | - | 124,000 |
| 09.04.25 21:34:26 | - | 123,000 |
| 09.04.25 21:31:04 | - | 124,000 |
| 09.04.25 21:30:51 | - | 123,000 |
| 09.04.25 21:29:49 | - | 124,000 |
| 09.04.25 21:29:25 | - | 124,000 |
| 09.04.25 21:27:51 | - | 124,000 |
| 09.04.25 21:25:29 | - | 124,000 |
| 09.04.25 21:13:13 | - | 123,000 |
| 09.04.25 21:12:35 | - | 122,000 |
| 09.04.25 21:10:32 | - | 123,000 |
| 09.04.25 21:05:31 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:02:10 | - | 122,000 |
| 09.04.25 20:58:44 | - | 121,000 |
| 09.04.25 20:57:57 | - | 122,000 |
| 09.04.25 20:55:55 | - | 121,000 |
| 09.04.25 20:53:19 | - | 122,000 |
| 09.04.25 20:52:31 | - | 123,000 |
| 09.04.25 20:51:22 | - | 122,000 |
| 09.04.25 20:50:05 | - | 122,000 |
| 09.04.25 20:44:55 | - | 122,000 |
| 09.04.25 20:40:35 | - | 123,000 |
| 09.04.25 20:35:41 | - | 124,000 |
| 09.04.25 20:34:41 | - | 123,000 |
| 09.04.25 20:29:06 | - | 124,000 |
| 09.04.25 20:28:37 | - | 123,000 |
| 09.04.25 20:21:13 | - | 123,000 |