RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:05:31 | - | 122,000 |
| 09.04.25 21:02:10 | - | 122,000 |
| 09.04.25 20:58:44 | - | 121,000 |
| 09.04.25 20:57:57 | - | 122,000 |
| 09.04.25 20:55:55 | - | 121,000 |
| 09.04.25 20:53:19 | - | 122,000 |
| 09.04.25 20:52:31 | - | 123,000 |
| 09.04.25 20:51:22 | - | 122,000 |
| 09.04.25 20:50:05 | - | 122,000 |
| 09.04.25 20:44:55 | - | 122,000 |
| 09.04.25 20:40:35 | - | 123,000 |
| 09.04.25 20:35:41 | - | 124,000 |
| 09.04.25 20:34:41 | - | 123,000 |
| 09.04.25 20:29:06 | - | 124,000 |
| 09.04.25 20:28:37 | - | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:21:13 | - | 123,000 |
| 09.04.25 20:20:25 | - | 122,000 |
| 09.04.25 20:19:28 | - | 123,000 |
| 09.04.25 20:18:21 | - | 123,000 |
| 09.04.25 20:17:11 | - | 122,000 |
| 09.04.25 20:10:55 | - | 122,000 |
| 09.04.25 20:08:31 | - | 121,000 |
| 09.04.25 20:06:46 | - | 122,000 |
| 09.04.25 20:06:04 | - | 122,000 |
| 09.04.25 20:04:28 | - | 123,000 |
| 09.04.25 20:00:16 | - | 122,000 |
| 09.04.25 19:58:42 | - | 121,000 |
| 09.04.25 19:56:25 | - | 120,000 |
| 09.04.25 19:54:31 | - | 120,000 |
| 09.04.25 19:54:08 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:52:17 | - | 120,000 |
| 09.04.25 19:49:50 | - | 119,000 |
| 09.04.25 19:48:37 | - | 120,000 |
| 09.04.25 19:47:30 | - | 119,000 |
| 09.04.25 19:46:51 | - | 120,000 |
| 09.04.25 19:44:07 | - | 118,000 |
| 09.04.25 19:43:56 | - | 119,000 |
| 09.04.25 19:40:23 | - | 119,000 |
| 09.04.25 19:38:37 | - | 120,000 |
| 09.04.25 19:36:18 | - | 121,000 |
| 09.04.25 19:35:04 | - | 121,000 |
| 09.04.25 19:32:54 | - | 120,000 |
| 09.04.25 19:31:10 | - | 119,000 |
| 09.04.25 19:30:35 | - | 118,000 |
| 09.04.25 19:29:09 | - | 119,000 |