RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:47:26 | - | 123,000 |
| 10.04.25 08:46:33 | - | 124,000 |
| 10.04.25 08:32:31 | - | 124,000 |
| 10.04.25 08:31:26 | - | 124,000 |
| 10.04.25 08:30:24 | - | 124,000 |
| 10.04.25 08:28:37 | - | 124,000 |
| 10.04.25 08:27:51 | - | 123,000 |
| 10.04.25 08:23:35 | - | 124,000 |
| 10.04.25 08:22:46 | - | 123,000 |
| 10.04.25 07:46:43 | - | 124,000 |
| 10.04.25 07:42:33 | - | 123,000 |
| 10.04.25 07:41:26 | - | 124,000 |
| 10.04.25 07:33:43 | - | 123,000 |
| 10.04.25 07:30:03 | - | 124,000 |
| 09.04.25 22:43:53 | - | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:43:42 | - | 122,000 |
| 09.04.25 22:43:32 | - | 123,000 |
| 09.04.25 22:43:15 | - | 123,000 |
| 09.04.25 22:36:05 | - | 123,000 |
| 09.04.25 22:35:32 | - | 122,000 |
| 09.04.25 22:34:35 | - | 123,000 |
| 09.04.25 22:34:23 | - | 122,000 |
| 09.04.25 22:34:07 | - | 122,000 |
| 09.04.25 22:28:32 | - | 122,000 |
| 09.04.25 22:15:04 | - | 122,000 |
| 09.04.25 22:14:19 | - | 121,000 |
| 09.04.25 22:10:25 | - | 122,000 |
| 09.04.25 22:00:14 | - | 124,000 |
| 09.04.25 21:56:57 | - | 124,000 |
| 09.04.25 21:53:06 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:47:46 | - | 124,000 |
| 09.04.25 21:39:20 | - | 124,000 |
| 09.04.25 21:38:29 | - | 123,000 |
| 09.04.25 21:36:13 | - | 123,000 |
| 09.04.25 21:35:21 | - | 124,000 |
| 09.04.25 21:34:26 | - | 123,000 |
| 09.04.25 21:31:04 | - | 124,000 |
| 09.04.25 21:30:51 | - | 123,000 |
| 09.04.25 21:29:49 | - | 124,000 |
| 09.04.25 21:29:25 | - | 124,000 |
| 09.04.25 21:27:51 | - | 124,000 |
| 09.04.25 21:25:29 | - | 124,000 |
| 09.04.25 21:13:13 | - | 123,000 |
| 09.04.25 21:12:35 | - | 122,000 |
| 09.04.25 21:10:32 | - | 123,000 |