RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:23:02 | - | 136,000 |
| 14.05.25 16:10:09 | - | 135,000 |
| 14.05.25 16:08:24 | - | 136,000 |
| 14.05.25 16:08:24 | - | 136,000 |
| 14.05.25 16:08:19 | - | 135,000 |
| 14.05.25 15:58:26 | - | 136,000 |
| 14.05.25 15:58:25 | - | 135,000 |
| 14.05.25 15:58:21 | - | 136,000 |
| 14.05.25 15:58:20 | - | 135,000 |
| 14.05.25 15:30:35 | - | 136,000 |
| 14.05.25 15:27:01 | - | 136,000 |
| 14.05.25 15:20:28 | - | 135,000 |
| 14.05.25 15:15:50 | - | 136,000 |
| 14.05.25 14:44:57 | - | 136,000 |
| 14.05.25 14:29:14 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:29:14 | - | 137,000 |
| 14.05.25 14:07:31 | - | 137,000 |
| 14.05.25 13:18:26 | - | 137,000 |
| 14.05.25 13:18:26 | - | 137,000 |
| 14.05.25 13:18:15 | - | 136,000 |
| 14.05.25 13:17:53 | - | 137,000 |
| 14.05.25 12:58:08 | - | 136,000 |
| 14.05.25 10:02:02 | - | 136,000 |
| 14.05.25 09:54:46 | - | 137,000 |
| 14.05.25 09:54:35 | - | 136,000 |
| 14.05.25 09:54:35 | - | 136,000 |
| 14.05.25 07:32:07 | - | 137,000 |
| 13.05.25 22:31:08 | - | 136,000 |
| 13.05.25 22:19:09 | - | 136,000 |
| 13.05.25 22:00:05 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |
| 13.05.25 21:50:02 | - | 136,000 |