KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:13:10 | 0 | 13,600 |
05.05.25 18:56:24 | 100 | 13,800 |
05.05.25 18:43:30 | 0 | 13,600 |
05.05.25 18:13:07 | 0 | 13,600 |
05.05.25 17:43:22 | 0 | 13,600 |
05.05.25 17:36:19 | 40 | 13,280 |
05.05.25 17:13:20 | 0 | 13,600 |
05.05.25 16:43:13 | 0 | 13,660 |
05.05.25 16:13:25 | 0 | 13,660 |
05.05.25 15:43:38 | 0 | 13,660 |
05.05.25 15:13:25 | 0 | 13,660 |
05.05.25 15:00:58 | 1 | 13,660 |
05.05.25 14:55:44 | 78 | 13,700 |
05.05.25 14:43:05 | 0 | 13,700 |
05.05.25 14:13:22 | 0 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:47:51 | 79 | 13,680 |
05.05.25 13:43:21 | 0 | 13,820 |
05.05.25 13:13:29 | 0 | 13,860 |
05.05.25 12:43:17 | 0 | 13,800 |
05.05.25 12:13:23 | 0 | 13,860 |
05.05.25 11:43:02 | 0 | 13,860 |
05.05.25 11:13:05 | 0 | 13,860 |
05.05.25 10:43:17 | 0 | 13,860 |
05.05.25 10:40:19 | 5 | 13,760 |
05.05.25 10:13:25 | 0 | 13,880 |
05.05.25 09:43:14 | 0 | 13,880 |
05.05.25 09:15:20 | 4 | 13,980 |
05.05.25 09:13:55 | 42 | 13,800 |
05.05.25 09:13:29 | 0 | 13,800 |
05.05.25 09:12:42 | 38 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:43:14 | 0 | 13,280 |
05.05.25 07:30:27 | 30 | 13,200 |
02.05.25 22:52:37 | 36 | 13,640 |
02.05.25 22:43:10 | 0 | 13,640 |
02.05.25 22:13:05 | 0 | 13,640 |
02.05.25 21:43:11 | 0 | 13,640 |
02.05.25 21:13:48 | 0 | 13,640 |
02.05.25 20:43:28 | 0 | 13,640 |
02.05.25 20:13:29 | 0 | 13,640 |
02.05.25 19:43:47 | 0 | 13,640 |
02.05.25 19:13:38 | 0 | 13,640 |
02.05.25 19:04:39 | 16 | 13,640 |
02.05.25 18:46:36 | 10 | 13,140 |
02.05.25 18:43:46 | 0 | 13,160 |
02.05.25 18:37:13 | 181 | 13,160 |