KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:13:48 | 0 | 13,640 |
02.05.25 20:43:28 | 0 | 13,640 |
02.05.25 20:13:29 | 0 | 13,640 |
02.05.25 19:43:47 | 0 | 13,640 |
02.05.25 19:13:38 | 0 | 13,640 |
02.05.25 19:04:39 | 16 | 13,640 |
02.05.25 18:46:36 | 10 | 13,140 |
02.05.25 18:43:46 | 0 | 13,160 |
02.05.25 18:37:13 | 181 | 13,160 |
02.05.25 18:13:40 | 0 | 13,600 |
02.05.25 17:43:37 | 0 | 13,600 |
02.05.25 17:13:45 | 0 | 13,600 |
02.05.25 17:02:05 | 25 | 13,480 |
02.05.25 16:43:39 | 0 | 13,600 |
02.05.25 16:19:20 | 19 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:56 | 0 | 13,600 |
02.05.25 16:04:39 | 22 | 13,520 |
02.05.25 15:43:57 | 0 | 13,640 |
02.05.25 15:13:55 | 0 | 13,640 |
02.05.25 14:43:40 | 0 | 13,560 |
02.05.25 14:13:17 | 0 | 13,720 |
02.05.25 14:10:30 | 14 | 13,720 |
02.05.25 13:43:18 | 0 | 13,620 |
02.05.25 13:13:31 | 0 | 13,720 |
02.05.25 12:43:20 | 0 | 13,740 |
02.05.25 12:13:32 | 0 | 13,740 |
02.05.25 11:43:11 | 0 | 13,740 |
02.05.25 11:34:44 | 181 | 13,780 |
02.05.25 11:13:14 | 0 | 13,720 |
02.05.25 10:54:23 | 7 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:43:16 | 0 | 13,660 |
02.05.25 10:13:03 | 0 | 13,660 |
02.05.25 09:43:04 | 0 | 13,660 |
02.05.25 09:32:44 | 4 | 13,680 |
02.05.25 09:13:32 | 0 | 13,440 |
02.05.25 08:43:55 | 0 | 13,240 |
02.05.25 07:30:24 | 0 | 13,220 |
30.04.25 22:43:05 | 0 | 13,660 |
30.04.25 22:13:00 | 0 | 13,660 |
30.04.25 21:43:50 | 0 | 13,660 |
30.04.25 21:13:45 | 0 | 13,660 |
30.04.25 20:43:33 | 0 | 13,660 |
30.04.25 20:13:47 | 0 | 13,660 |
30.04.25 19:43:29 | 0 | 13,660 |
30.04.25 19:13:07 | 0 | 13,660 |