KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:00:08 | 40 | 13,900 |
08.05.25 10:43:48 | 0 | 13,860 |
08.05.25 10:13:22 | 0 | 13,860 |
08.05.25 10:04:42 | 40 | 13,720 |
08.05.25 09:43:36 | 0 | 13,860 |
08.05.25 09:13:10 | 0 | 13,860 |
08.05.25 08:43:15 | 0 | 13,860 |
08.05.25 07:30:27 | 0 | 13,860 |
07.05.25 22:43:08 | 0 | 13,840 |
07.05.25 22:13:19 | 0 | 13,840 |
07.05.25 21:43:39 | 0 | 13,840 |
07.05.25 21:13:22 | 0 | 13,840 |
07.05.25 20:43:20 | 0 | 13,840 |
07.05.25 20:13:29 | 0 | 13,840 |
07.05.25 19:43:17 | 0 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:13:22 | 0 | 13,840 |
07.05.25 19:06:05 | 16 | 13,640 |
07.05.25 18:43:04 | 0 | 13,840 |
07.05.25 18:13:18 | 0 | 13,840 |
07.05.25 17:43:04 | 0 | 13,840 |
07.05.25 17:13:32 | 0 | 13,840 |
07.05.25 16:43:50 | 0 | 13,840 |
07.05.25 16:33:22 | 30 | 13,700 |
07.05.25 16:13:51 | 0 | 13,840 |
07.05.25 16:12:04 | 20 | 13,720 |
07.05.25 15:43:56 | 0 | 13,860 |
07.05.25 15:13:27 | 0 | 13,860 |
07.05.25 14:43:49 | 0 | 13,860 |
07.05.25 14:13:28 | 0 | 13,860 |
07.05.25 13:43:38 | 0 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:39:30 | 40 | 13,760 |
07.05.25 13:13:36 | 0 | 13,760 |
07.05.25 12:43:24 | 0 | 13,760 |
07.05.25 12:13:33 | 0 | 13,760 |
07.05.25 11:54:49 | 49 | 13,700 |
07.05.25 11:43:50 | 0 | 13,760 |
07.05.25 11:13:51 | 0 | 13,760 |
07.05.25 10:43:08 | 0 | 13,760 |
07.05.25 10:13:03 | 0 | 13,760 |
07.05.25 10:07:14 | 14 | 13,820 |
07.05.25 09:43:38 | 0 | 13,760 |
07.05.25 09:13:12 | 0 | 13,760 |
07.05.25 09:02:11 | 40 | 13,700 |
07.05.25 08:43:45 | 0 | 13,660 |
07.05.25 07:33:17 | 38 | 13,500 |