KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:13:51 | 0 | 13,760 |
07.05.25 10:43:08 | 0 | 13,760 |
07.05.25 10:13:03 | 0 | 13,760 |
07.05.25 10:07:14 | 14 | 13,820 |
07.05.25 09:43:38 | 0 | 13,760 |
07.05.25 09:13:12 | 0 | 13,760 |
07.05.25 09:02:11 | 40 | 13,700 |
07.05.25 08:43:45 | 0 | 13,660 |
07.05.25 07:33:17 | 38 | 13,500 |
07.05.25 07:30:28 | 0 | 13,860 |
06.05.25 21:43:05 | 0 | 13,860 |
06.05.25 21:13:13 | 0 | 13,860 |
06.05.25 20:43:21 | 0 | 13,860 |
06.05.25 20:20:58 | 39 | 13,460 |
06.05.25 20:13:38 | 0 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:43:41 | 0 | 13,860 |
06.05.25 19:13:32 | 0 | 13,860 |
06.05.25 18:43:43 | 0 | 13,860 |
06.05.25 18:13:45 | 0 | 13,860 |
06.05.25 17:43:38 | 0 | 13,860 |
06.05.25 17:13:49 | 0 | 13,760 |
06.05.25 17:04:19 | 8 | 13,760 |
06.05.25 16:43:01 | 0 | 13,800 |
06.05.25 16:36:25 | 8 | 13,800 |
06.05.25 16:16:39 | 2 | 13,800 |
06.05.25 16:13:14 | 0 | 13,580 |
06.05.25 15:53:51 | 17 | 13,580 |
06.05.25 15:43:08 | 0 | 13,580 |
06.05.25 15:13:17 | 0 | 13,580 |
06.05.25 14:43:43 | 0 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:13:29 | 0 | 13,580 |
06.05.25 13:43:33 | 0 | 13,580 |
06.05.25 13:13:33 | 0 | 13,580 |
06.05.25 12:43:17 | 0 | 13,580 |
06.05.25 12:13:08 | 0 | 13,580 |
06.05.25 11:43:00 | 0 | 13,580 |
06.05.25 11:13:28 | 0 | 13,580 |
06.05.25 10:43:39 | 0 | 13,600 |
06.05.25 10:13:42 | 0 | 13,600 |
06.05.25 09:58:38 | 7 | 13,700 |
06.05.25 09:43:46 | 0 | 13,720 |
06.05.25 09:32:35 | 50 | 13,740 |
06.05.25 09:13:11 | 0 | 13,700 |
06.05.25 08:43:31 | 0 | 13,820 |
06.05.25 08:22:03 | 10 | 13,820 |