SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:59:48 | 13 | 149,540 |
| 07.05.25 18:51:23 | 4 | 149,360 |
| 07.05.25 18:43:15 | 0 | 149,380 |
| 07.05.25 18:13:04 | 0 | 148,920 |
| 07.05.25 17:43:16 | 0 | 148,380 |
| 07.05.25 17:27:42 | 12 | 148,160 |
| 07.05.25 17:14:05 | 0 | 147,760 |
| 07.05.25 16:46:44 | 30 | 149,040 |
| 07.05.25 16:43:50 | 0 | 148,800 |
| 07.05.25 16:43:01 | 8 | 148,500 |
| 07.05.25 16:39:49 | 10 | 149,200 |
| 07.05.25 16:38:43 | 5 | 149,360 |
| 07.05.25 16:37:27 | 5 | 149,300 |
| 07.05.25 16:36:48 | 1 | 149,580 |
| 07.05.25 16:35:45 | 4 | 149,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:35:34 | 20 | 149,280 |
| 07.05.25 16:24:28 | 10 | 149,000 |
| 07.05.25 16:20:46 | 3 | 149,580 |
| 07.05.25 16:13:24 | 0 | 149,160 |
| 07.05.25 16:01:57 | 1 | 149,000 |
| 07.05.25 15:43:00 | 0 | 149,140 |
| 07.05.25 15:13:48 | 0 | 149,140 |
| 07.05.25 15:04:20 | 2 | 149,360 |
| 07.05.25 14:43:44 | 0 | 148,900 |
| 07.05.25 14:43:00 | 1 | 148,840 |
| 07.05.25 14:13:39 | 0 | 148,920 |
| 07.05.25 14:09:05 | 5 | 148,920 |
| 07.05.25 13:53:03 | 10 | 149,260 |
| 07.05.25 13:43:32 | 0 | 149,660 |
| 07.05.25 13:13:18 | 0 | 149,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:07:57 | 10 | 149,660 |
| 07.05.25 12:43:24 | 0 | 149,800 |
| 07.05.25 12:40:09 | 5 | 149,820 |
| 07.05.25 12:24:44 | 5 | 149,740 |
| 07.05.25 12:13:57 | 0 | 149,400 |
| 07.05.25 11:46:09 | 20 | 149,400 |
| 07.05.25 11:43:10 | 0 | 149,800 |
| 07.05.25 11:41:24 | 5 | 149,800 |
| 07.05.25 11:17:01 | 8 | 149,920 |
| 07.05.25 11:13:24 | 0 | 149,340 |
| 07.05.25 10:50:37 | 10 | 149,140 |
| 07.05.25 10:43:42 | 0 | 149,080 |
| 07.05.25 10:37:30 | 2 | 149,080 |
| 07.05.25 10:13:44 | 0 | 149,820 |
| 07.05.25 10:09:06 | 16 | 150,080 |