SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:01:23 | 1 | 162,020 |
| 12.05.25 09:48:13 | 18 | 162,000 |
| 12.05.25 09:45:49 | 1 | 162,340 |
| 12.05.25 09:43:53 | 0 | 162,180 |
| 12.05.25 09:39:49 | 1 | 162,000 |
| 12.05.25 09:39:07 | 4 | 161,480 |
| 12.05.25 09:37:19 | 25 | 162,980 |
| 12.05.25 09:31:13 | 3 | 161,680 |
| 12.05.25 09:31:06 | 10 | 161,680 |
| 12.05.25 09:27:58 | 10 | 163,180 |
| 12.05.25 09:26:13 | 50 | 161,020 |
| 12.05.25 09:25:11 | 3 | 162,900 |
| 12.05.25 09:15:25 | 5 | 160,000 |
| 12.05.25 09:15:24 | 30 | 162,520 |
| 12.05.25 09:13:44 | 0 | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:58:11 | 25 | 158,040 |
| 12.05.25 08:43:36 | 0 | 158,020 |
| 12.05.25 08:29:46 | 1 | 157,860 |
| 12.05.25 07:57:20 | 4 | 159,240 |
| 12.05.25 07:51:40 | 1 | 158,060 |
| 12.05.25 07:41:50 | 3 | 157,740 |
| 12.05.25 07:30:09 | 4 | 157,960 |
| 09.05.25 22:43:02 | 0 | 154,500 |
| 09.05.25 22:14:00 | 0 | 154,500 |
| 09.05.25 21:43:09 | 0 | 154,300 |
| 09.05.25 21:17:38 | 5 | 153,940 |
| 09.05.25 21:13:42 | 0 | 153,840 |
| 09.05.25 20:52:48 | 20 | 153,600 |
| 09.05.25 20:43:55 | 0 | 153,600 |
| 09.05.25 20:22:31 | 25 | 153,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:11 | 0 | 153,940 |
| 09.05.25 20:01:09 | 10 | 154,040 |
| 09.05.25 19:49:02 | 4 | 154,240 |
| 09.05.25 19:43:30 | 0 | 154,260 |
| 09.05.25 19:28:07 | 1 | 154,260 |
| 09.05.25 19:14:00 | 0 | 154,160 |
| 09.05.25 19:07:29 | 16 | 154,160 |
| 09.05.25 19:06:19 | 6 | 153,820 |
| 09.05.25 18:43:39 | 0 | 154,060 |
| 09.05.25 18:13:44 | 0 | 153,380 |
| 09.05.25 18:06:49 | 4 | 153,080 |
| 09.05.25 17:50:43 | 20 | 153,560 |
| 09.05.25 17:43:34 | 0 | 153,440 |
| 09.05.25 17:24:03 | 10 | 153,520 |
| 09.05.25 17:14:06 | 2 | 153,600 |