SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:09:08 | 5 | 145,920 |
| 06.05.25 15:04:23 | 1 | 146,800 |
| 06.05.25 15:01:16 | 1 | 145,800 |
| 06.05.25 14:43:36 | 0 | 145,560 |
| 06.05.25 14:26:31 | 22 | 145,560 |
| 06.05.25 14:16:51 | 10 | 146,060 |
| 06.05.25 14:13:53 | 0 | 146,860 |
| 06.05.25 14:13:47 | 1 | 146,860 |
| 06.05.25 13:43:36 | 0 | 147,080 |
| 06.05.25 13:13:59 | 0 | 148,320 |
| 06.05.25 13:00:46 | 150 | 149,560 |
| 06.05.25 13:00:32 | 4 | 148,280 |
| 06.05.25 12:43:51 | 0 | 146,440 |
| 06.05.25 12:13:25 | 0 | 146,340 |
| 06.05.25 11:43:28 | 0 | 146,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:13:46 | 0 | 146,300 |
| 06.05.25 10:56:40 | 3 | 146,300 |
| 06.05.25 10:43:32 | 0 | 147,200 |
| 06.05.25 10:13:56 | 0 | 147,300 |
| 06.05.25 09:45:11 | 5 | 147,400 |
| 06.05.25 09:43:29 | 0 | 147,120 |
| 06.05.25 09:33:10 | 4 | 147,120 |
| 06.05.25 09:13:32 | 0 | 147,240 |
| 06.05.25 09:03:50 | 5 | 146,720 |
| 06.05.25 08:43:46 | 0 | 146,880 |
| 06.05.25 08:42:30 | 2 | 146,840 |
| 06.05.25 08:38:05 | 1 | 148,340 |
| 06.05.25 08:22:54 | 1 | 148,380 |
| 06.05.25 08:13:12 | 2 | 146,920 |
| 06.05.25 07:52:22 | 2 | 148,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:39 | 0 | 146,560 |
| 05.05.25 22:43:04 | 0 | 148,380 |
| 05.05.25 22:35:56 | 5 | 148,420 |
| 05.05.25 22:33:09 | 22 | 147,620 |
| 05.05.25 22:27:57 | 18 | 147,660 |
| 05.05.25 22:15:43 | 1 | 148,380 |
| 05.05.25 22:13:05 | 0 | 148,020 |
| 05.05.25 22:11:22 | 5 | 148,020 |
| 05.05.25 21:43:03 | 0 | 149,380 |
| 05.05.25 21:13:06 | 0 | 149,380 |
| 05.05.25 20:47:57 | 5 | 150,000 |
| 05.05.25 20:43:47 | 0 | 150,000 |
| 05.05.25 20:18:53 | 18 | 150,000 |
| 05.05.25 20:13:08 | 0 | 149,780 |
| 05.05.25 19:43:22 | 0 | 149,860 |