NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:14:17 | 0 | 4,3200 |
| 16.05.25 08:43:47 | 0 | 4,3200 |
| 16.05.25 07:30:27 | 0 | 4,3200 |
| 15.05.25 22:44:32 | 0 | 4,3800 |
| 15.05.25 22:13:47 | 0 | 4,3800 |
| 15.05.25 21:43:07 | 0 | 4,3800 |
| 15.05.25 21:14:21 | 0 | 4,3800 |
| 15.05.25 20:43:15 | 0 | 4,3800 |
| 15.05.25 20:14:11 | 0 | 4,3800 |
| 15.05.25 19:43:31 | 0 | 4,3800 |
| 15.05.25 19:13:10 | 0 | 4,3600 |
| 15.05.25 18:44:05 | 0 | 4,3600 |
| 15.05.25 18:14:29 | 0 | 4,3600 |
| 15.05.25 17:43:13 | 0 | 4,3600 |
| 15.05.25 17:13:21 | 0 | 4,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:43:58 | 0 | 4,3600 |
| 15.05.25 16:13:21 | 0 | 4,3600 |
| 15.05.25 15:43:09 | 0 | 4,3600 |
| 15.05.25 15:13:08 | 0 | 4,3600 |
| 15.05.25 14:43:10 | 0 | 4,3600 |
| 15.05.25 14:14:25 | 0 | 4,3600 |
| 15.05.25 13:44:21 | 0 | 4,3600 |
| 15.05.25 13:14:28 | 0 | 4,3600 |
| 15.05.25 12:43:45 | 0 | 4,3600 |
| 15.05.25 12:13:15 | 0 | 4,3600 |
| 15.05.25 11:43:27 | 0 | 4,3600 |
| 15.05.25 11:13:54 | 0 | 4,3600 |
| 15.05.25 10:44:19 | 0 | 4,3600 |
| 15.05.25 10:14:03 | 0 | 4,3600 |
| 15.05.25 09:43:47 | 0 | 4,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:13:32 | 0 | 4,3600 |
| 15.05.25 08:43:02 | 0 | 4,3600 |
| 15.05.25 07:30:33 | 0 | 4,3600 |
| 14.05.25 22:43:20 | 0 | 4,5000 |
| 14.05.25 22:13:34 | 0 | 4,5000 |
| 14.05.25 21:44:21 | 0 | 4,5000 |
| 14.05.25 21:13:01 | 0 | 4,5000 |
| 14.05.25 20:43:12 | 0 | 4,5000 |
| 14.05.25 20:13:37 | 0 | 4,5000 |
| 14.05.25 19:43:16 | 0 | 4,5000 |
| 14.05.25 19:13:05 | 0 | 4,5000 |
| 14.05.25 18:43:06 | 0 | 4,5000 |
| 14.05.25 18:13:08 | 0 | 4,5000 |
| 14.05.25 17:43:40 | 0 | 4,5000 |
| 14.05.25 17:13:33 | 0 | 4,5000 |