NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:17 | 0 | 5,950 |
| 09:10:23 | 0 | 5,900 |
| 08:11:12 | 0 | 5,950 |
| 23.10.25 16:00:33 | 0 | 5,950 |
| 23.10.25 09:10:28 | 0 | 6,000 |
| 23.10.25 08:11:11 | 0 | 5,950 |
| 22.10.25 16:00:19 | 0 | 5,950 |
| 22.10.25 09:10:18 | 0 | 5,950 |
| 22.10.25 08:11:11 | 0 | 5,900 |
| 21.10.25 16:00:31 | 0 | 6,000 |
| 21.10.25 09:10:25 | 0 | 6,000 |
| 21.10.25 08:13:11 | 0 | 6,000 |
| 20.10.25 16:00:20 | 0 | 5,950 |
| 20.10.25 09:10:19 | 0 | 5,950 |
| 20.10.25 08:11:08 | 0 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:00:20 | 0 | 5,850 |
| 17.10.25 09:10:26 | 0 | 5,750 |
| 17.10.25 08:11:12 | 0 | 5,850 |
| 16.10.25 16:00:15 | 0 | 5,950 |
| 16.10.25 09:10:14 | 0 | 5,950 |
| 16.10.25 08:11:14 | 0 | 5,950 |
| 15.10.25 16:00:19 | 0 | 5,900 |
| 15.10.25 09:10:17 | 0 | 5,900 |
| 15.10.25 08:11:12 | 0 | 5,900 |
| 14.10.25 16:00:30 | 0 | 5,850 |
| 14.10.25 09:10:13 | 0 | 5,850 |
| 14.10.25 08:11:07 | 0 | 5,850 |
| 13.10.25 16:00:11 | 0 | 5,900 |
| 13.10.25 09:10:10 | 0 | 5,850 |
| 13.10.25 08:11:14 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:00:18 | 0 | 5,950 |
| 10.10.25 09:10:14 | 0 | 5,900 |
| 10.10.25 08:11:11 | 0 | 5,900 |
| 09.10.25 16:00:18 | 0 | 5,850 |
| 09.10.25 09:10:13 | 0 | 5,950 |
| 09.10.25 08:11:12 | 0 | 5,950 |
| 08.10.25 16:00:24 | 0 | 5,800 |
| 08.10.25 09:10:19 | 0 | 5,800 |
| 08.10.25 08:11:09 | 0 | 5,750 |
| 07.10.25 16:00:25 | 0 | 5,750 |
| 07.10.25 09:10:10 | 0 | 5,750 |
| 07.10.25 08:11:08 | 0 | 5,750 |
| 06.10.25 16:00:28 | 0 | 5,700 |
| 06.10.25 09:10:14 | 0 | 5,750 |
| 06.10.25 08:11:21 | 0 | 5,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login