NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:06 | 0 | 4,800 |
08:14:47 | 0 | 4,800 |
07.06.24 10:32:19 | 0 | 4,780 |
07.06.24 10:31:29 | 0 | 4,780 |
07.06.24 08:06:52 | 0 | 4,880 |
06.06.24 10:59:21 | 0 | 4,880 |
06.06.24 08:09:34 | 0 | 4,880 |
05.06.24 08:08:57 | 0 | 4,880 |
04.06.24 10:37:07 | 0 | 4,860 |
04.06.24 08:10:12 | 0 | 4,860 |
03.06.24 10:32:58 | 0 | 4,920 |
03.06.24 08:12:17 | 0 | 4,920 |
31.05.24 10:32:22 | 0 | 4,880 |
31.05.24 08:11:24 | 0 | 4,960 |
30.05.24 10:30:08 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:07:06 | 0 | 4,960 |
29.05.24 10:32:58 | 0 | 5,000 |
29.05.24 10:32:33 | 0 | 5,000 |
29.05.24 08:05:44 | 0 | 5,000 |
28.05.24 10:56:02 | 0 | 5,100 |
28.05.24 08:09:10 | 0 | 5,000 |
27.05.24 10:33:08 | 0 | 5,150 |
27.05.24 08:13:04 | 0 | 5,050 |
24.05.24 11:04:36 | 0 | 5,100 |
24.05.24 08:05:53 | 0 | 5,100 |
23.05.24 10:37:27 | 0 | 5,250 |
23.05.24 08:06:18 | 0 | 5,250 |
22.05.24 10:36:19 | 0 | 5,350 |
22.05.24 10:34:33 | 0 | 5,350 |
22.05.24 08:10:47 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:39:55 | 0 | 5,350 |
21.05.24 08:10:21 | 0 | 5,350 |
20.05.24 08:08:36 | 0 | 5,450 |
17.05.24 21:59:29 | 0 | 5,350 |
17.05.24 10:59:59 | 0 | 5,450 |
17.05.24 08:05:36 | 0 | 5,400 |
16.05.24 08:05:59 | 0 | 5,400 |
15.05.24 10:33:04 | 0 | 5,400 |
15.05.24 08:06:03 | 0 | 5,350 |
14.05.24 10:33:34 | 0 | 5,450 |
14.05.24 08:08:00 | 0 | 5,350 |
13.05.24 10:55:45 | 0 | 5,450 |
13.05.24 08:04:22 | 0 | 5,450 |