NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:27 | 0 | 6,000 |
| 23.10.25 07:39:03 | 0 | 6,000 |
| 22.10.25 07:45:34 | 0 | 5,950 |
| 21.10.25 07:59:52 | 0 | 6,050 |
| 20.10.25 07:42:16 | 0 | 5,900 |
| 17.10.25 21:36:17 | 0 | 5,750 |
| 17.10.25 07:46:32 | 0 | 5,900 |
| 16.10.25 07:46:46 | 0 | 5,900 |
| 15.10.25 07:42:12 | 0 | 5,950 |
| 14.10.25 16:24:35 | 0 | 5,900 |
| 14.10.25 07:49:34 | 0 | 5,900 |
| 13.10.25 21:37:40 | 0 | 5,950 |
| 13.10.25 08:41:24 | 0 | 5,850 |
| 10.10.25 07:50:38 | 0 | 5,950 |
| 09.10.25 07:48:29 | 0 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 07:39:40 | 0 | 5,800 |
| 07.10.25 07:49:35 | 0 | 5,800 |
| 06.10.25 07:57:36 | 0 | 5,800 |
| 03.10.25 21:49:03 | 0 | 5,850 |
| 03.10.25 07:58:08 | 0 | 5,800 |
| 02.10.25 21:44:14 | 0 | 5,900 |
| 02.10.25 07:41:25 | 0 | 5,850 |
| 01.10.25 21:50:33 | 0 | 5,850 |
| 01.10.25 07:51:42 | 0 | 5,850 |
| 30.09.25 07:53:13 | 0 | 5,850 |
| 29.09.25 08:20:23 | 500 | 5,950 |
| 26.09.25 07:52:15 | 0 | 5,750 |
| 25.09.25 07:52:43 | 0 | 5,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login