NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:02 | 0 | 6,0000 |
| 10:30:01 | 0 | 5,9500 |
| 08:05:02 | 0 | 6,0000 |
| 23.10.25 17:15:02 | 0 | 6,0000 |
| 23.10.25 10:30:01 | 0 | 6,0000 |
| 23.10.25 08:05:02 | 0 | 6,0000 |
| 22.10.25 17:15:01 | 0 | 5,9500 |
| 22.10.25 10:30:01 | 0 | 6,0000 |
| 22.10.25 08:05:02 | 0 | 5,9500 |
| 21.10.25 17:15:02 | 0 | 6,1000 |
| 21.10.25 10:30:01 | 0 | 6,0500 |
| 21.10.25 08:05:02 | 0 | 6,0500 |
| 20.10.25 17:15:02 | 0 | 6,0000 |
| 20.10.25 10:30:01 | 0 | 6,0000 |
| 20.10.25 08:05:02 | 0 | 6,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:15:01 | 0 | 5,9000 |
| 17.10.25 10:30:01 | 0 | 5,8000 |
| 17.10.25 08:05:02 | 0 | 5,9000 |
| 16.10.25 17:15:01 | 0 | 6,0000 |
| 16.10.25 10:30:01 | 0 | 6,0000 |
| 16.10.25 08:05:02 | 0 | 6,0000 |
| 15.10.25 17:15:01 | 0 | 5,9500 |
| 15.10.25 10:30:01 | 0 | 5,9500 |
| 15.10.25 08:05:02 | 0 | 5,9500 |
| 14.10.25 17:15:01 | 0 | 5,9000 |
| 14.10.25 10:30:01 | 0 | 5,9000 |
| 14.10.25 08:05:02 | 0 | 5,9000 |
| 13.10.25 17:15:01 | 0 | 5,9500 |
| 13.10.25 14:30:42 | 500 | 6,0000 |
| 13.10.25 10:30:02 | 0 | 5,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:05:02 | 0 | 5,9000 |
| 10.10.25 17:15:02 | 0 | 5,9000 |
| 10.10.25 15:29:54 | 14 | 6,0000 |
| 10.10.25 08:05:02 | 0 | 5,9500 |
| 09.10.25 17:15:01 | 0 | 5,9000 |
| 09.10.25 10:30:01 | 0 | 5,9000 |
| 09.10.25 08:34:44 | 120 | 6,0000 |
| 09.10.25 08:05:01 | 0 | 6,0000 |
| 08.10.25 17:15:01 | 0 | 5,9000 |
| 08.10.25 10:30:01 | 0 | 5,8500 |
| 08.10.25 10:08:26 | 360 | 5,9500 |
| 08.10.25 08:58:00 | 380 | 5,9000 |
| 08.10.25 08:05:02 | 0 | 5,8000 |
| 07.10.25 17:15:01 | 0 | 5,8000 |
| 07.10.25 10:30:02 | 0 | 5,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login