NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:13:58 | 0 | 4,4000 |
| 09.06.25 15:45:24 | 11 | 4,4000 |
| 09.06.25 15:44:04 | 0 | 4,4000 |
| 09.06.25 15:13:56 | 0 | 4,3800 |
| 09.06.25 14:44:23 | 0 | 4,3800 |
| 09.06.25 14:14:29 | 0 | 4,3800 |
| 09.06.25 13:44:28 | 0 | 4,3800 |
| 09.06.25 13:13:48 | 0 | 4,3800 |
| 09.06.25 12:43:48 | 0 | 4,3800 |
| 09.06.25 12:13:02 | 0 | 4,3800 |
| 09.06.25 11:43:33 | 0 | 4,3800 |
| 09.06.25 11:13:58 | 0 | 4,3800 |
| 09.06.25 10:44:19 | 0 | 4,3800 |
| 09.06.25 10:14:22 | 0 | 4,3800 |
| 09.06.25 09:43:38 | 0 | 4,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:13:47 | 0 | 4,3800 |
| 09.06.25 08:44:21 | 0 | 4,3600 |
| 09.06.25 07:30:41 | 0 | 4,3600 |
| 06.06.25 22:43:40 | 0 | 4,4800 |
| 06.06.25 22:14:21 | 0 | 4,4800 |
| 06.06.25 21:43:55 | 0 | 4,4800 |
| 06.06.25 21:14:01 | 0 | 4,4800 |
| 06.06.25 20:43:40 | 0 | 4,4800 |
| 06.06.25 20:14:21 | 0 | 4,4800 |
| 06.06.25 19:44:23 | 0 | 4,4800 |
| 06.06.25 19:14:21 | 0 | 4,4800 |
| 06.06.25 18:44:02 | 0 | 4,4800 |
| 06.06.25 18:13:39 | 0 | 4,4800 |
| 06.06.25 17:44:30 | 0 | 4,4800 |
| 06.06.25 17:14:31 | 0 | 4,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:44:24 | 0 | 4,4800 |
| 06.06.25 16:13:38 | 0 | 4,4800 |
| 06.06.25 16:13:22 | 1 | 4,4800 |
| 06.06.25 15:43:56 | 0 | 4,4600 |
| 06.06.25 15:13:57 | 0 | 4,4600 |
| 06.06.25 14:44:26 | 0 | 4,4600 |
| 06.06.25 14:14:25 | 0 | 4,4600 |
| 06.06.25 13:43:38 | 0 | 4,4600 |
| 06.06.25 13:13:00 | 0 | 4,4600 |
| 06.06.25 12:43:24 | 0 | 4,4600 |
| 06.06.25 12:13:39 | 0 | 4,4600 |
| 06.06.25 11:44:27 | 0 | 4,4600 |
| 06.06.25 11:14:31 | 0 | 4,4600 |
| 06.06.25 10:43:28 | 0 | 4,4600 |
| 06.06.25 10:13:15 | 0 | 4,4600 |