NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:14:04 | 0 | 4,3000 |
| 21.05.25 08:44:28 | 0 | 4,3000 |
| 21.05.25 07:30:18 | 0 | 4,3000 |
| 20.05.25 22:44:06 | 0 | 4,3600 |
| 20.05.25 22:13:37 | 0 | 4,3600 |
| 20.05.25 21:43:40 | 0 | 4,3600 |
| 20.05.25 21:13:10 | 0 | 4,3600 |
| 20.05.25 20:43:18 | 0 | 4,3600 |
| 20.05.25 20:13:25 | 0 | 4,3600 |
| 20.05.25 19:43:20 | 0 | 4,3600 |
| 20.05.25 19:13:06 | 0 | 4,3600 |
| 20.05.25 18:43:06 | 0 | 4,3600 |
| 20.05.25 18:13:09 | 0 | 4,3600 |
| 20.05.25 17:43:32 | 0 | 4,3600 |
| 20.05.25 17:14:30 | 0 | 4,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:43:57 | 0 | 4,3600 |
| 20.05.25 16:14:16 | 0 | 4,3600 |
| 20.05.25 15:43:25 | 0 | 4,3600 |
| 20.05.25 15:13:02 | 0 | 4,3600 |
| 20.05.25 14:44:14 | 0 | 4,3600 |
| 20.05.25 14:14:17 | 0 | 4,3600 |
| 20.05.25 13:44:03 | 0 | 4,3600 |
| 20.05.25 13:13:58 | 0 | 4,3600 |
| 20.05.25 12:44:26 | 0 | 4,3600 |
| 20.05.25 12:14:10 | 0 | 4,3600 |
| 20.05.25 11:43:53 | 0 | 4,3600 |
| 20.05.25 11:14:24 | 0 | 4,3600 |
| 20.05.25 10:43:45 | 0 | 4,3600 |
| 20.05.25 10:13:34 | 0 | 4,3600 |
| 20.05.25 09:43:59 | 0 | 4,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:13:34 | 0 | 4,3600 |
| 20.05.25 08:43:08 | 0 | 4,3600 |
| 20.05.25 07:30:32 | 0 | 4,3600 |
| 19.05.25 22:44:24 | 0 | 4,3800 |
| 19.05.25 22:13:33 | 0 | 4,3800 |
| 19.05.25 21:43:47 | 0 | 4,3800 |
| 19.05.25 21:13:40 | 0 | 4,3800 |
| 19.05.25 20:43:07 | 0 | 4,3800 |
| 19.05.25 20:13:06 | 0 | 4,3800 |
| 19.05.25 19:43:05 | 0 | 4,3800 |
| 19.05.25 19:13:57 | 0 | 4,3800 |
| 19.05.25 18:43:48 | 0 | 4,3800 |
| 19.05.25 18:13:44 | 0 | 4,3800 |
| 19.05.25 17:43:46 | 0 | 4,3800 |
| 19.05.25 17:13:53 | 0 | 4,3800 |