NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:46:12 | 0 | 4,080 |
23.05.25 16:30:05 | 0 | 4,080 |
23.05.25 13:09:05 | 0 | 4,100 |
23.05.25 10:05:04 | 0 | 4,100 |
23.05.25 09:15:27 | 0 | 4,100 |
23.05.25 08:08:11 | 0 | 4,120 |
22.05.25 18:46:12 | 0 | 4,160 |
22.05.25 16:30:03 | 0 | 4,140 |
22.05.25 13:09:02 | 0 | 4,160 |
22.05.25 10:05:05 | 0 | 4,140 |
22.05.25 09:15:27 | 0 | 4,140 |
22.05.25 08:17:51 | 0 | 4,140 |
21.05.25 18:46:12 | 0 | 4,320 |
21.05.25 16:30:02 | 0 | 4,320 |
21.05.25 13:09:04 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:05:05 | 0 | 4,340 |
21.05.25 09:15:28 | 0 | 4,340 |
21.05.25 08:16:53 | 0 | 4,320 |
20.05.25 18:46:12 | 0 | 4,380 |
20.05.25 16:30:05 | 0 | 4,360 |
20.05.25 13:09:04 | 0 | 4,380 |
20.05.25 10:05:05 | 0 | 4,360 |
20.05.25 09:15:28 | 0 | 4,380 |
20.05.25 08:09:44 | 0 | 4,380 |
19.05.25 18:46:12 | 0 | 4,420 |
19.05.25 16:30:04 | 0 | 4,400 |
19.05.25 13:09:02 | 0 | 4,380 |
19.05.25 10:05:05 | 0 | 4,380 |
19.05.25 09:15:28 | 0 | 4,400 |
19.05.25 08:23:22 | 0 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:46:13 | 0 | 4,380 |
16.05.25 16:30:04 | 0 | 4,360 |
16.05.25 13:09:05 | 0 | 4,380 |
16.05.25 10:05:04 | 0 | 4,380 |
16.05.25 09:15:28 | 0 | 4,380 |
16.05.25 08:04:09 | 0 | 4,360 |
15.05.25 18:46:12 | 0 | 4,440 |
15.05.25 16:30:05 | 0 | 4,420 |
15.05.25 13:09:04 | 0 | 4,400 |
15.05.25 10:05:04 | 0 | 4,400 |
15.05.25 09:15:25 | 0 | 4,380 |
15.05.25 08:03:17 | 0 | 4,420 |
14.05.25 18:46:13 | 0 | 4,440 |
14.05.25 16:30:04 | 0 | 4,440 |
14.05.25 13:09:04 | 0 | 4,440 |