NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:46:12 | 0 | 4,140 |
02.05.25 16:30:05 | 0 | 4,120 |
02.05.25 13:09:01 | 0 | 4,080 |
02.05.25 10:05:02 | 0 | 4,080 |
02.05.25 09:15:28 | 0 | 4,120 |
02.05.25 08:26:16 | 0 | 4,100 |
30.04.25 18:46:13 | 0 | 4,040 |
30.04.25 16:30:04 | 0 | 4,000 |
30.04.25 13:09:03 | 0 | 4,060 |
30.04.25 10:05:05 | 0 | 4,040 |
30.04.25 09:15:28 | 0 | 4,020 |
30.04.25 08:10:03 | 0 | 4,040 |
29.04.25 18:46:11 | 0 | 4,020 |
29.04.25 16:30:05 | 0 | 4,000 |
29.04.25 13:09:05 | 0 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:05:05 | 0 | 4,000 |
29.04.25 09:15:26 | 0 | 4,000 |
29.04.25 08:38:15 | 0 | 4,020 |
28.04.25 18:46:13 | 0 | 4,080 |
28.04.25 16:30:05 | 0 | 4,120 |
28.04.25 13:09:05 | 0 | 4,100 |
28.04.25 10:05:05 | 0 | 4,100 |
28.04.25 09:15:27 | 0 | 4,100 |
28.04.25 08:27:05 | 0 | 4,100 |
25.04.25 18:46:12 | 0 | 4,140 |
25.04.25 16:30:04 | 0 | 4,100 |
25.04.25 13:09:05 | 0 | 4,120 |
25.04.25 10:05:04 | 0 | 4,160 |
25.04.25 09:15:28 | 0 | 4,140 |
25.04.25 08:06:32 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:46:13 | 0 | 4,220 |
24.04.25 16:30:02 | 0 | 4,200 |
24.04.25 13:09:05 | 0 | 4,160 |
24.04.25 10:05:04 | 0 | 4,140 |
24.04.25 09:15:25 | 0 | 4,140 |
24.04.25 08:13:53 | 0 | 4,140 |
23.04.25 18:46:13 | 0 | 4,180 |
23.04.25 16:30:05 | 0 | 4,220 |
23.04.25 13:09:04 | 0 | 4,180 |
23.04.25 10:05:05 | 0 | 4,160 |
23.04.25 09:15:28 | 0 | 4,180 |
23.04.25 08:18:57 | 0 | 4,200 |
22.04.25 18:46:11 | 0 | 4,280 |
22.04.25 16:30:04 | 0 | 4,240 |
22.04.25 13:09:04 | 0 | 4,180 |