BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:14:12 | - | 205,000 |
| 05.06.25 12:14:05 | - | 205,000 |
| 05.06.25 12:14:05 | - | 205,000 |
| 05.06.25 12:13:50 | - | 205,000 |
| 05.06.25 12:13:48 | - | 205,000 |
| 05.06.25 12:13:16 | - | 205,000 |
| 05.06.25 12:13:15 | - | 205,000 |
| 05.06.25 12:12:45 | - | 205,000 |
| 05.06.25 12:12:44 | - | 205,000 |
| 05.06.25 12:12:43 | - | 205,000 |
| 05.06.25 12:12:35 | - | 205,000 |
| 05.06.25 12:12:35 | - | 205,000 |
| 05.06.25 12:12:34 | - | 205,000 |
| 05.06.25 12:12:33 | - | 205,000 |
| 05.06.25 12:12:32 | - | 205,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:12:28 | - | 205,000 |
| 05.06.25 12:12:27 | - | 205,000 |
| 05.06.25 12:12:23 | - | 205,000 |
| 05.06.25 12:12:22 | - | 205,000 |
| 05.06.25 12:12:21 | - | 205,000 |
| 05.06.25 12:12:20 | - | 205,000 |
| 05.06.25 12:12:18 | - | 205,000 |
| 05.06.25 12:12:17 | - | 205,000 |
| 05.06.25 12:12:08 | - | 205,000 |
| 05.06.25 12:12:08 | - | 205,000 |
| 05.06.25 12:11:58 | - | 205,000 |
| 05.06.25 12:11:22 | - | 205,000 |
| 05.06.25 12:11:18 | - | 205,000 |
| 05.06.25 12:11:17 | - | 205,000 |
| 05.06.25 12:11:16 | - | 205,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:11:15 | - | 205,000 |
| 05.06.25 12:11:12 | - | 205,000 |
| 05.06.25 12:11:04 | - | 205,000 |
| 05.06.25 12:11:02 | - | 205,000 |
| 05.06.25 12:11:02 | - | 205,000 |
| 05.06.25 12:10:59 | - | 205,000 |
| 05.06.25 12:10:53 | - | 205,000 |
| 05.06.25 12:10:52 | - | 205,000 |
| 05.06.25 12:10:49 | - | 205,000 |
| 05.06.25 12:10:49 | - | 205,000 |
| 05.06.25 12:10:01 | - | 205,000 |
| 05.06.25 12:09:43 | - | 205,200 |
| 05.06.25 12:09:37 | - | 205,000 |
| 05.06.25 12:09:34 | - | 205,200 |
| 05.06.25 12:09:26 | - | 205,000 |