NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:13:55 | 0 | 16,000 |
| 03.06.25 19:44:20 | 0 | 16,000 |
| 03.06.25 19:14:19 | 0 | 16,000 |
| 03.06.25 18:44:17 | 0 | 16,000 |
| 03.06.25 18:14:24 | 0 | 16,000 |
| 03.06.25 17:44:12 | 0 | 16,000 |
| 03.06.25 17:13:47 | 0 | 15,800 |
| 03.06.25 16:43:22 | 0 | 15,800 |
| 03.06.25 16:13:13 | 0 | 15,800 |
| 03.06.25 15:43:06 | 0 | 15,800 |
| 03.06.25 15:13:58 | 0 | 15,800 |
| 03.06.25 14:44:10 | 0 | 15,800 |
| 03.06.25 14:13:48 | 0 | 15,800 |
| 03.06.25 13:43:02 | 0 | 15,800 |
| 03.06.25 13:13:00 | 0 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:43:32 | 0 | 15,800 |
| 03.06.25 12:14:18 | 0 | 15,800 |
| 03.06.25 11:44:22 | 0 | 15,800 |
| 03.06.25 11:14:28 | 0 | 15,800 |
| 03.06.25 10:44:01 | 0 | 15,800 |
| 03.06.25 10:14:00 | 0 | 15,800 |
| 03.06.25 09:44:09 | 0 | 15,800 |
| 03.06.25 09:15:14 | 1 | 15,800 |
| 03.06.25 09:13:13 | 0 | 15,800 |
| 03.06.25 08:43:18 | 0 | 16,000 |
| 03.06.25 07:30:37 | 0 | 16,000 |
| 02.06.25 22:44:19 | 0 | 16,000 |
| 02.06.25 22:14:26 | 0 | 16,000 |
| 02.06.25 21:44:21 | 0 | 16,000 |
| 02.06.25 21:14:27 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:44:29 | 0 | 16,000 |
| 02.06.25 20:14:22 | 0 | 16,000 |
| 02.06.25 19:43:04 | 0 | 16,000 |
| 02.06.25 19:13:08 | 0 | 16,000 |
| 02.06.25 18:43:12 | 0 | 16,000 |
| 02.06.25 18:13:06 | 0 | 16,000 |
| 02.06.25 17:43:03 | 0 | 16,000 |
| 02.06.25 17:13:31 | 0 | 15,950 |
| 02.06.25 16:43:46 | 0 | 16,000 |
| 02.06.25 16:14:12 | 0 | 15,950 |
| 02.06.25 15:44:28 | 0 | 16,000 |
| 02.06.25 15:14:21 | 0 | 15,750 |
| 02.06.25 14:44:19 | 0 | 15,750 |
| 02.06.25 14:13:13 | 0 | 15,750 |
| 02.06.25 13:44:38 | 34 | 15,750 |