NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:13:20 | 0 | 16,000 |
| 05.06.25 11:44:01 | 0 | 16,000 |
| 05.06.25 11:13:04 | 0 | 16,000 |
| 05.06.25 10:43:15 | 0 | 16,000 |
| 05.06.25 10:13:17 | 0 | 16,000 |
| 05.06.25 09:43:10 | 0 | 15,800 |
| 05.06.25 09:14:18 | 0 | 15,800 |
| 05.06.25 08:43:58 | 0 | 15,750 |
| 05.06.25 07:30:19 | 0 | 15,700 |
| 04.06.25 22:44:13 | 0 | 16,000 |
| 04.06.25 22:14:09 | 0 | 16,000 |
| 04.06.25 21:44:18 | 0 | 16,000 |
| 04.06.25 21:13:55 | 0 | 16,000 |
| 04.06.25 20:43:57 | 0 | 16,000 |
| 04.06.25 20:13:28 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:43:56 | 0 | 16,000 |
| 04.06.25 19:14:19 | 0 | 16,000 |
| 04.06.25 18:44:26 | 0 | 16,000 |
| 04.06.25 18:13:34 | 0 | 16,000 |
| 04.06.25 17:43:24 | 0 | 16,000 |
| 04.06.25 17:13:41 | 0 | 16,000 |
| 04.06.25 16:44:00 | 0 | 16,000 |
| 04.06.25 16:13:48 | 0 | 16,000 |
| 04.06.25 15:43:33 | 0 | 16,000 |
| 04.06.25 15:13:07 | 0 | 16,000 |
| 04.06.25 14:43:06 | 0 | 15,700 |
| 04.06.25 14:13:52 | 0 | 15,650 |
| 04.06.25 13:43:56 | 0 | 15,650 |
| 04.06.25 13:13:42 | 0 | 15,650 |
| 04.06.25 12:43:19 | 0 | 15,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:07 | 0 | 15,550 |
| 04.06.25 11:43:11 | 0 | 15,550 |
| 04.06.25 11:13:35 | 0 | 15,550 |
| 04.06.25 10:44:13 | 0 | 15,550 |
| 04.06.25 10:14:04 | 0 | 15,550 |
| 04.06.25 09:43:35 | 0 | 15,550 |
| 04.06.25 09:20:00 | 2 | 15,500 |
| 04.06.25 09:14:04 | 0 | 15,700 |
| 04.06.25 08:43:56 | 0 | 16,000 |
| 04.06.25 07:30:14 | 0 | 16,000 |
| 03.06.25 22:44:28 | 0 | 16,000 |
| 03.06.25 22:14:22 | 0 | 16,000 |
| 03.06.25 21:44:15 | 0 | 16,000 |
| 03.06.25 21:14:16 | 0 | 16,000 |
| 03.06.25 20:44:04 | 0 | 16,000 |