NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:21 | 0 | 15,300 |
14:13:22 | 0 | 15,300 |
13:43:19 | 0 | 15,500 |
13:38:55 | 90 | 15,500 |
13:13:42 | 0 | 15,400 |
12:43:54 | 0 | 15,400 |
12:14:07 | 0 | 15,400 |
11:44:10 | 0 | 15,300 |
11:14:06 | 0 | 15,300 |
10:55:15 | 300 | 15,450 |
10:44:22 | 0 | 15,300 |
10:14:06 | 0 | 15,350 |
09:43:47 | 0 | 15,350 |
09:13:50 | 0 | 15,300 |
09:03:05 | 2 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:25 | 0 | 15,650 |
07:30:27 | 0 | 15,700 |
11.06.25 22:43:17 | 0 | 15,700 |
11.06.25 22:30:47 | 20 | 15,750 |
11.06.25 22:13:23 | 0 | 15,700 |
11.06.25 21:43:24 | 0 | 15,700 |
11.06.25 21:14:06 | 0 | 15,650 |
11.06.25 20:43:20 | 0 | 15,650 |
11.06.25 20:13:17 | 0 | 15,650 |
11.06.25 19:43:22 | 0 | 15,650 |
11.06.25 19:13:41 | 0 | 15,650 |
11.06.25 18:43:37 | 0 | 15,650 |
11.06.25 18:14:00 | 0 | 15,650 |
11.06.25 17:43:15 | 0 | 15,650 |
11.06.25 17:13:41 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:26 | 0 | 15,500 |
11.06.25 16:13:22 | 0 | 15,500 |
11.06.25 15:43:42 | 0 | 15,500 |
11.06.25 15:13:21 | 0 | 15,500 |
11.06.25 14:43:09 | 0 | 15,500 |
11.06.25 14:13:41 | 0 | 15,500 |
11.06.25 13:44:26 | 0 | 15,500 |
11.06.25 13:14:25 | 0 | 15,500 |
11.06.25 12:44:17 | 0 | 15,650 |
11.06.25 12:13:57 | 0 | 15,650 |
11.06.25 11:43:25 | 0 | 15,650 |
11.06.25 11:13:23 | 0 | 15,600 |
11.06.25 10:43:43 | 0 | 15,600 |
11.06.25 10:13:29 | 0 | 15,600 |
11.06.25 09:43:56 | 0 | 15,600 |