NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:54 | 0 | 14,800 |
19:44:14 | 0 | 14,800 |
19:42:07 | 5 | 14,800 |
19:13:55 | 0 | 14,800 |
18:43:43 | 0 | 14,800 |
18:14:15 | 0 | 14,800 |
17:43:40 | 0 | 14,800 |
17:13:19 | 0 | 15,050 |
16:43:10 | 0 | 15,150 |
16:13:06 | 0 | 15,300 |
15:43:15 | 0 | 15,450 |
15:13:22 | 0 | 15,450 |
14:43:00 | 0 | 15,450 |
14:13:00 | 0 | 15,450 |
13:43:23 | 0 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:10 | 0 | 15,450 |
12:43:22 | 0 | 15,450 |
12:13:55 | 0 | 15,450 |
11:43:57 | 0 | 15,450 |
11:13:37 | 0 | 15,450 |
10:43:10 | 0 | 15,450 |
10:14:26 | 0 | 15,500 |
09:44:00 | 0 | 15,500 |
09:15:13 | 1 | 15,600 |
09:13:09 | 0 | 15,500 |
08:43:52 | 0 | 15,500 |
07:30:31 | 0 | 15,500 |
17.06.25 22:44:26 | 0 | 15,650 |
17.06.25 22:14:25 | 0 | 15,650 |
17.06.25 21:43:26 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:14:24 | 0 | 15,500 |
17.06.25 20:43:40 | 0 | 15,500 |
17.06.25 20:14:26 | 0 | 15,500 |
17.06.25 19:43:43 | 0 | 15,500 |
17.06.25 19:14:01 | 0 | 15,450 |
17.06.25 19:03:25 | 75 | 15,450 |
17.06.25 18:43:36 | 0 | 15,650 |
17.06.25 18:13:53 | 0 | 15,650 |
17.06.25 17:43:39 | 0 | 15,650 |
17.06.25 17:13:03 | 0 | 15,500 |
17.06.25 16:43:00 | 0 | 15,500 |
17.06.25 16:13:16 | 0 | 15,600 |
17.06.25 15:43:02 | 0 | 15,600 |
17.06.25 15:13:21 | 0 | 15,600 |
17.06.25 14:43:48 | 0 | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login