NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 14,750 |
08:10:06 | 0 | 14,700 |
02.07.25 16:00:08 | 0 | 14,800 |
02.07.25 09:10:18 | 0 | 14,850 |
02.07.25 08:10:05 | 0 | 14,800 |
01.07.25 16:00:08 | 0 | 14,750 |
01.07.25 09:10:12 | 0 | 14,850 |
01.07.25 08:04:15 | 0 | 14,850 |
30.06.25 16:00:07 | 0 | 14,950 |
30.06.25 09:10:20 | 0 | 14,950 |
30.06.25 08:10:06 | 0 | 14,950 |
27.06.25 16:00:23 | 0 | 15,000 |
27.06.25 09:10:06 | 0 | 14,950 |
27.06.25 08:10:06 | 0 | 14,850 |
26.06.25 16:00:08 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:10:13 | 0 | 15,000 |
26.06.25 08:10:06 | 0 | 14,700 |
25.06.25 16:00:07 | 0 | 15,150 |
25.06.25 09:10:20 | 0 | 15,100 |
25.06.25 08:10:05 | 0 | 14,550 |
24.06.25 16:00:08 | 0 | 15,100 |
24.06.25 09:10:16 | 0 | 15,150 |
24.06.25 08:10:05 | 0 | 14,950 |
23.06.25 16:00:08 | 0 | 15,050 |
23.06.25 09:10:19 | 0 | 14,750 |
23.06.25 08:10:05 | 0 | 14,600 |
20.06.25 16:00:13 | 0 | 14,550 |
20.06.25 09:10:05 | 0 | 14,950 |
20.06.25 08:10:00 | 0 | 14,900 |
19.06.25 16:00:08 | 0 | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:10:09 | 0 | 14,950 |
19.06.25 08:10:05 | 0 | 14,750 |
18.06.25 16:00:08 | 0 | 15,150 |
18.06.25 09:10:21 | 0 | 15,250 |
18.06.25 08:10:00 | 0 | 15,450 |
17.06.25 16:00:17 | 0 | 15,400 |
17.06.25 09:10:11 | 0 | 15,400 |
17.06.25 08:10:01 | 0 | 14,750 |
16.06.25 16:00:12 | 0 | 15,250 |
16.06.25 09:10:06 | 0 | 15,300 |
16.06.25 08:10:01 | 0 | 15,300 |
13.06.25 16:00:09 | 0 | 15,300 |
13.06.25 09:10:19 | 0 | 15,250 |
13.06.25 08:10:06 | 0 | 15,050 |
12.06.25 16:00:11 | 0 | 15,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login