NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:27 | 230 | 14,900 |
14:32:15 | 80 | 14,900 |
11:07:34 | 250 | 14,750 |
11:07:13 | 250 | 14,750 |
11:06:54 | 250 | 14,750 |
08:24:19 | 200 | 15,250 |
02.07.25 20:53:31 | 25 | 15,250 |
02.07.25 15:57:08 | 166 | 15,000 |
02.07.25 15:31:19 | 150 | 15,000 |
02.07.25 11:44:33 | 52 | 15,000 |
02.07.25 09:28:25 | 200 | 15,050 |
02.07.25 08:03:14 | 150 | 14,850 |
01.07.25 17:55:24 | 10 | 15,100 |
01.07.25 17:52:26 | 110 | 14,700 |
01.07.25 17:51:50 | 640 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:54:46 | 71 | 14,800 |
01.07.25 11:44:13 | 56 | 15,000 |
01.07.25 11:05:16 | 10 | 15,100 |
01.07.25 09:51:01 | 20 | 15,100 |
01.07.25 09:50:32 | 280 | 15,100 |
01.07.25 09:30:12 | 2 | 15,100 |
30.06.25 19:38:03 | 2 | 15,100 |
30.06.25 15:44:11 | 249 | 15,050 |
30.06.25 14:07:22 | 42 | 15,150 |
30.06.25 13:33:54 | 280 | 15,150 |
30.06.25 11:41:33 | 280 | 15,100 |
30.06.25 10:01:21 | 200 | 15,300 |
30.06.25 08:03:33 | 200 | 15,100 |
30.06.25 08:03:05 | 200 | 15,100 |
30.06.25 07:42:34 | 99 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:28:31 | 200 | 15,100 |
27.06.25 16:44:46 | 50 | 15,050 |
27.06.25 13:31:14 | 130 | 15,200 |
27.06.25 11:19:41 | 200 | 15,200 |
27.06.25 10:09:50 | 100 | 15,200 |
27.06.25 08:44:30 | 100 | 14,900 |
26.06.25 18:40:47 | 260 | 15,000 |
26.06.25 18:39:47 | 240 | 15,100 |
26.06.25 14:59:20 | 280 | 15,100 |
26.06.25 14:57:07 | 280 | 15,100 |
26.06.25 13:44:59 | 280 | 15,100 |
26.06.25 11:39:13 | 47 | 15,100 |
26.06.25 09:02:50 | 185 | 15,100 |
25.06.25 21:42:50 | 250 | 15,100 |
25.06.25 20:11:49 | 50 | 15,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login