NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:29 | 280 | 14,800 |
11:06:19 | 280 | 14,800 |
09:01:42 | 14 | 15,250 |
16.07.25 18:31:19 | 196 | 15,250 |
16.07.25 16:24:30 | 120 | 14,750 |
16.07.25 14:44:11 | 250 | 14,800 |
16.07.25 14:44:06 | 250 | 14,800 |
16.07.25 12:28:44 | 240 | 14,750 |
16.07.25 10:15:54 | 20 | 14,850 |
16.07.25 10:15:19 | 280 | 14,850 |
16.07.25 10:12:58 | 280 | 14,750 |
16.07.25 10:10:48 | 280 | 14,750 |
16.07.25 10:04:14 | 280 | 14,750 |
16.07.25 09:17:54 | 221 | 14,850 |
16.07.25 08:00:47 | 15 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:59:02 | 200 | 14,800 |
15.07.25 14:59:50 | 70 | 14,750 |
15.07.25 14:59:04 | 280 | 14,750 |
15.07.25 14:21:24 | 280 | 14,800 |
15.07.25 10:37:44 | 5 | 14,750 |
15.07.25 09:31:24 | 2 | 15,000 |
15.07.25 08:52:52 | 60 | 14,750 |
15.07.25 08:20:19 | 30 | 14,750 |
14.07.25 20:25:17 | 4 | 14,750 |
14.07.25 20:20:36 | 201 | 14,800 |
14.07.25 18:07:35 | 200 | 14,750 |
14.07.25 15:59:24 | 120 | 14,750 |
14.07.25 15:59:17 | 280 | 14,750 |
14.07.25 15:26:11 | 100 | 14,900 |
14.07.25 15:20:07 | 180 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:19:25 | 280 | 14,750 |
14.07.25 14:51:40 | 8 | 14,750 |
14.07.25 09:45:49 | 120 | 14,750 |
14.07.25 09:45:44 | 280 | 14,750 |
14.07.25 09:27:58 | 150 | 14,850 |
14.07.25 08:14:13 | 60 | 14,750 |
14.07.25 08:13:57 | 240 | 14,750 |
14.07.25 07:30:36 | 100 | 15,250 |
11.07.25 14:14:08 | 17 | 14,800 |
11.07.25 13:18:11 | 221 | 15,000 |
11.07.25 12:25:13 | 140 | 15,000 |
11.07.25 10:35:51 | 200 | 14,800 |
10.07.25 19:25:45 | 4 | 14,900 |
10.07.25 16:32:01 | 30 | 14,850 |
10.07.25 13:45:53 | 150 | 14,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login