NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:13:57 | 0 | 16,300 |
| 05.06.25 21:43:54 | 0 | 16,300 |
| 05.06.25 21:13:33 | 0 | 16,300 |
| 05.06.25 20:43:34 | 0 | 16,300 |
| 05.06.25 20:13:38 | 0 | 16,300 |
| 05.06.25 19:43:35 | 0 | 16,300 |
| 05.06.25 19:13:30 | 0 | 16,300 |
| 05.06.25 18:43:34 | 0 | 16,300 |
| 05.06.25 18:13:03 | 0 | 16,300 |
| 05.06.25 17:43:50 | 0 | 16,300 |
| 05.06.25 17:13:22 | 0 | 16,300 |
| 05.06.25 16:43:31 | 0 | 16,300 |
| 05.06.25 16:16:36 | 31 | 16,300 |
| 05.06.25 16:13:46 | 0 | 16,150 |
| 05.06.25 16:00:52 | 45 | 16,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:43:19 | 0 | 16,150 |
| 05.06.25 15:31:00 | 50 | 16,150 |
| 05.06.25 15:13:26 | 0 | 16,100 |
| 05.06.25 14:43:17 | 0 | 16,100 |
| 05.06.25 14:39:09 | 90 | 16,100 |
| 05.06.25 14:13:11 | 0 | 16,250 |
| 05.06.25 13:43:28 | 0 | 16,250 |
| 05.06.25 13:13:09 | 0 | 16,250 |
| 05.06.25 13:09:39 | 16 | 16,250 |
| 05.06.25 12:43:26 | 0 | 16,000 |
| 05.06.25 12:20:22 | 30 | 16,000 |
| 05.06.25 12:13:20 | 0 | 16,000 |
| 05.06.25 11:44:01 | 0 | 16,000 |
| 05.06.25 11:13:04 | 0 | 16,000 |
| 05.06.25 10:43:15 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:13:17 | 0 | 16,000 |
| 05.06.25 09:43:10 | 0 | 15,800 |
| 05.06.25 09:14:18 | 0 | 15,800 |
| 05.06.25 08:43:58 | 0 | 15,750 |
| 05.06.25 07:30:19 | 0 | 15,700 |
| 04.06.25 22:44:13 | 0 | 16,000 |
| 04.06.25 22:14:09 | 0 | 16,000 |
| 04.06.25 21:44:18 | 0 | 16,000 |
| 04.06.25 21:13:55 | 0 | 16,000 |
| 04.06.25 20:43:57 | 0 | 16,000 |
| 04.06.25 20:13:28 | 0 | 16,000 |
| 04.06.25 19:43:56 | 0 | 16,000 |
| 04.06.25 19:14:19 | 0 | 16,000 |
| 04.06.25 18:44:26 | 0 | 16,000 |
| 04.06.25 18:13:34 | 0 | 16,000 |