NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:37:00 | - | 15,250 |
12.05.25 14:33:05 | - | 15,250 |
12.05.25 14:33:04 | - | 15,250 |
12.05.25 14:33:04 | - | 15,250 |
12.05.25 14:12:57 | - | 15,250 |
12.05.25 14:12:57 | - | 15,250 |
12.05.25 14:06:38 | - | 15,250 |
12.05.25 14:06:37 | - | 15,250 |
12.05.25 13:17:03 | - | 15,250 |
12.05.25 13:17:03 | - | 15,250 |
12.05.25 12:58:28 | - | 15,250 |
12.05.25 12:55:35 | - | 15,200 |
12.05.25 12:17:43 | - | 15,150 |
12.05.25 12:15:03 | - | 15,150 |
12.05.25 12:14:59 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:14:59 | - | 15,150 |
12.05.25 12:14:59 | - | 15,150 |
12.05.25 12:13:38 | - | 15,150 |
12.05.25 12:13:38 | - | 15,150 |
12.05.25 12:12:43 | - | 15,150 |
12.05.25 12:11:58 | - | 15,150 |
12.05.25 12:11:58 | - | 15,150 |
12.05.25 12:11:58 | - | 15,150 |
12.05.25 12:11:53 | - | 15,150 |
12.05.25 12:10:57 | - | 15,150 |
12.05.25 12:10:57 | - | 15,150 |
12.05.25 12:10:43 | - | 15,150 |
12.05.25 12:10:34 | - | 15,100 |
12.05.25 12:10:34 | - | 15,100 |
12.05.25 12:10:28 | - | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:10:27 | - | 15,050 |
12.05.25 12:00:00 | - | 15,000 |
12.05.25 11:59:54 | - | 15,000 |
12.05.25 11:59:23 | - | 15,000 |
12.05.25 11:59:23 | - | 15,000 |
12.05.25 11:59:11 | - | 15,000 |
12.05.25 11:58:47 | - | 15,000 |
12.05.25 11:58:42 | - | 15,000 |
12.05.25 11:56:53 | - | 15,000 |
12.05.25 11:56:53 | - | 15,000 |
12.05.25 11:56:53 | - | 15,000 |
12.05.25 11:56:53 | - | 15,000 |
12.05.25 11:56:48 | - | 15,000 |
12.05.25 11:55:43 | - | 15,000 |
12.05.25 11:55:33 | - | 15,000 |