NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:53:03 | - | 15,250 |
12.05.25 10:52:29 | - | 15,300 |
12.05.25 10:03:58 | - | 15,400 |
12.05.25 09:47:51 | - | 15,350 |
12.05.25 09:35:59 | - | 15,400 |
12.05.25 09:35:25 | - | 15,400 |
12.05.25 09:35:25 | - | 15,400 |
12.05.25 09:12:23 | - | 15,250 |
12.05.25 09:02:24 | - | 15,250 |
12.05.25 08:31:29 | - | 15,350 |
12.05.25 08:28:28 | - | 15,400 |
12.05.25 08:01:23 | - | 15,350 |
12.05.25 08:01:23 | - | 15,350 |
12.05.25 08:01:23 | - | 15,350 |
12.05.25 07:30:03 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:19:07 | - | 15,350 |
09.05.25 21:19:07 | - | 15,350 |
09.05.25 21:19:07 | - | 15,350 |
09.05.25 21:19:07 | - | 15,350 |
09.05.25 21:18:31 | - | 15,400 |
09.05.25 21:18:31 | - | 15,400 |
09.05.25 17:36:17 | - | 15,350 |
09.05.25 17:36:17 | - | 15,350 |
09.05.25 17:36:17 | - | 15,350 |
09.05.25 17:36:17 | - | 15,350 |
09.05.25 17:36:17 | - | 15,350 |
09.05.25 17:36:17 | - | 15,350 |
09.05.25 17:36:17 | - | 15,350 |
09.05.25 17:36:17 | - | 15,350 |
09.05.25 17:36:17 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:36:17 | - | 15,350 |
09.05.25 17:36:10 | - | 15,350 |
09.05.25 17:36:10 | - | 15,350 |
09.05.25 17:30:10 | - | 15,450 |
09.05.25 17:30:01 | - | 15,400 |
09.05.25 17:30:01 | - | 15,400 |
09.05.25 16:55:41 | - | 15,450 |
09.05.25 16:55:41 | - | 15,450 |
09.05.25 16:13:17 | - | 15,450 |
09.05.25 15:54:57 | - | 15,450 |
09.05.25 15:53:58 | - | 15,400 |
09.05.25 15:53:58 | - | 15,400 |
09.05.25 15:53:58 | - | 15,400 |
09.05.25 15:43:58 | - | 15,400 |
09.05.25 15:38:57 | - | 15,400 |