NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:46:06 | - | 15,300 |
08.05.25 14:46:05 | - | 15,300 |
08.05.25 14:45:57 | - | 15,300 |
08.05.25 14:45:57 | - | 15,300 |
08.05.25 14:26:43 | - | 15,300 |
08.05.25 14:15:24 | - | 15,250 |
08.05.25 14:03:17 | - | 15,300 |
08.05.25 14:03:12 | - | 15,300 |
08.05.25 14:03:12 | - | 15,300 |
08.05.25 13:41:51 | - | 15,300 |
08.05.25 13:41:51 | - | 15,300 |
08.05.25 13:41:49 | - | 15,300 |
08.05.25 13:41:49 | - | 15,300 |
08.05.25 13:31:07 | - | 15,300 |
08.05.25 13:27:57 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:19:55 | - | 15,300 |
08.05.25 13:19:55 | - | 15,300 |
08.05.25 13:19:54 | - | 15,300 |
08.05.25 13:18:33 | - | 15,300 |
08.05.25 13:18:28 | - | 15,300 |
08.05.25 13:17:48 | - | 15,300 |
08.05.25 13:17:46 | - | 15,300 |
08.05.25 13:17:26 | - | 15,300 |
08.05.25 13:17:25 | - | 15,300 |
08.05.25 13:17:14 | - | 15,300 |
08.05.25 13:17:12 | - | 15,300 |
08.05.25 10:18:32 | - | 15,250 |
08.05.25 10:08:19 | - | 15,250 |
08.05.25 10:08:11 | - | 15,250 |
08.05.25 10:08:04 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:07:06 | - | 15,250 |
08.05.25 10:06:07 | - | 15,250 |
08.05.25 10:05:24 | - | 15,250 |
08.05.25 09:07:38 | - | 15,000 |
08.05.25 09:02:33 | - | 14,900 |
08.05.25 08:51:05 | - | 15,000 |
08.05.25 07:57:07 | - | 15,000 |
08.05.25 07:30:04 | - | 15,000 |
07.05.25 21:58:01 | - | 14,950 |
07.05.25 21:52:12 | - | 15,000 |
07.05.25 21:49:37 | - | 14,950 |
07.05.25 21:49:26 | - | 15,000 |
07.05.25 21:49:25 | - | 14,950 |
07.05.25 21:49:25 | - | 14,950 |
07.05.25 21:48:25 | - | 15,000 |