ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:22 | - | 248,900 |
16:21:14 | - | 249,000 |
16:21:14 | - | 249,000 |
16:21:14 | - | 249,000 |
16:21:09 | - | 248,500 |
16:21:07 | - | 248,900 |
16:21:07 | - | 248,900 |
16:21:01 | - | 249,000 |
16:20:49 | - | 248,900 |
16:20:39 | - | 249,000 |
16:20:28 | - | 249,000 |
16:20:11 | - | 248,500 |
16:20:03 | - | 248,600 |
16:20:03 | - | 248,600 |
16:20:03 | - | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | - | 248,600 |
16:20:03 | - | 248,600 |
16:19:53 | - | 248,900 |
16:19:53 | - | 248,900 |
16:19:42 | - | 248,600 |
16:19:35 | - | 248,700 |
16:19:21 | - | 248,900 |
16:19:21 | - | 248,900 |
16:19:21 | - | 248,900 |
16:16:41 | - | 248,800 |
16:16:08 | - | 248,300 |
16:16:08 | - | 248,300 |
16:16:08 | - | 248,300 |
16:16:08 | - | 248,300 |
16:16:08 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:08 | - | 248,300 |
16:16:08 | - | 248,300 |
16:16:08 | - | 248,300 |
16:16:08 | - | 248,300 |
16:16:07 | - | 248,900 |
16:15:32 | - | 248,500 |
16:15:20 | - | 248,800 |
16:15:07 | - | 248,400 |
16:14:55 | - | 248,000 |
16:14:42 | - | 248,500 |
16:14:42 | - | 248,500 |
16:14:42 | - | 248,500 |
16:14:39 | - | 248,100 |
16:14:39 | - | 248,100 |
16:14:23 | - | 248,400 |