KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:19:18 | - | 12,240 |
25.04.25 09:19:16 | - | 12,260 |
25.04.25 09:19:13 | - | 12,260 |
25.04.25 09:19:10 | - | 12,260 |
25.04.25 09:19:08 | - | 12,260 |
25.04.25 09:18:12 | - | 12,280 |
25.04.25 09:18:10 | - | 12,280 |
25.04.25 09:17:26 | - | 12,280 |
25.04.25 09:17:18 | - | 12,260 |
25.04.25 09:17:15 | - | 12,260 |
25.04.25 09:17:14 | - | 12,260 |
25.04.25 09:17:11 | - | 12,220 |
25.04.25 09:17:05 | - | 12,280 |
25.04.25 09:16:52 | - | 12,260 |
25.04.25 09:16:49 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:16:45 | - | 12,260 |
25.04.25 09:16:43 | - | 12,280 |
25.04.25 09:16:27 | - | 12,260 |
25.04.25 09:16:24 | - | 12,280 |
25.04.25 09:16:13 | - | 12,260 |
25.04.25 09:16:04 | - | 12,280 |
25.04.25 09:16:02 | - | 12,260 |
25.04.25 09:15:45 | - | 12,260 |
25.04.25 09:15:42 | - | 12,280 |
25.04.25 09:15:38 | - | 12,260 |
25.04.25 09:15:35 | - | 12,240 |
25.04.25 09:15:03 | - | 12,220 |
25.04.25 09:15:03 | - | 12,220 |
25.04.25 09:15:00 | - | 12,220 |
25.04.25 09:14:58 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:14:55 | - | 12,260 |
25.04.25 09:14:51 | - | 12,240 |
25.04.25 09:14:39 | - | 12,220 |
25.04.25 09:13:59 | - | 12,240 |
25.04.25 09:12:56 | - | 12,240 |
25.04.25 09:12:54 | - | 12,220 |
25.04.25 09:12:46 | - | 12,240 |
25.04.25 09:12:45 | - | 12,240 |
25.04.25 09:12:43 | - | 12,240 |
25.04.25 09:12:01 | - | 12,280 |
25.04.25 09:11:51 | - | 12,260 |
25.04.25 09:11:41 | - | 12,280 |
25.04.25 09:11:40 | - | 12,260 |
25.04.25 09:11:09 | - | 12,260 |
25.04.25 09:11:08 | - | 12,300 |