KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:23:42 | - | 12,200 |
25.04.25 09:23:41 | - | 12,200 |
25.04.25 09:23:39 | - | 12,200 |
25.04.25 09:23:15 | - | 12,220 |
25.04.25 09:22:35 | - | 12,200 |
25.04.25 09:22:34 | - | 12,200 |
25.04.25 09:22:00 | - | 12,200 |
25.04.25 09:21:59 | - | 12,220 |
25.04.25 09:21:58 | - | 12,200 |
25.04.25 09:21:57 | - | 12,220 |
25.04.25 09:21:02 | - | 12,220 |
25.04.25 09:20:56 | - | 12,220 |
25.04.25 09:20:53 | - | 12,200 |
25.04.25 09:20:52 | - | 12,200 |
25.04.25 09:20:39 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:20:37 | - | 12,220 |
25.04.25 09:20:35 | - | 12,200 |
25.04.25 09:20:32 | - | 12,200 |
25.04.25 09:20:29 | - | 12,220 |
25.04.25 09:20:27 | - | 12,220 |
25.04.25 09:20:24 | - | 12,220 |
25.04.25 09:20:20 | - | 12,240 |
25.04.25 09:20:19 | - | 12,240 |
25.04.25 09:20:16 | - | 12,240 |
25.04.25 09:19:23 | - | 12,240 |
25.04.25 09:19:21 | - | 12,260 |
25.04.25 09:19:18 | - | 12,240 |
25.04.25 09:19:16 | - | 12,260 |
25.04.25 09:19:13 | - | 12,260 |
25.04.25 09:19:10 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:19:08 | - | 12,260 |
25.04.25 09:18:12 | - | 12,280 |
25.04.25 09:18:10 | - | 12,280 |
25.04.25 09:17:26 | - | 12,280 |
25.04.25 09:17:18 | - | 12,260 |
25.04.25 09:17:15 | - | 12,260 |
25.04.25 09:17:14 | - | 12,260 |
25.04.25 09:17:11 | - | 12,220 |
25.04.25 09:17:05 | - | 12,280 |
25.04.25 09:16:52 | - | 12,260 |
25.04.25 09:16:49 | - | 12,280 |
25.04.25 09:16:45 | - | 12,260 |
25.04.25 09:16:43 | - | 12,280 |
25.04.25 09:16:27 | - | 12,260 |
25.04.25 09:16:24 | - | 12,280 |