QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:16 | - | 282,600 |
17:11:47 | - | 282,300 |
17:11:47 | - | 282,300 |
17:11:42 | - | 282,400 |
17:11:34 | - | 282,700 |
17:11:34 | - | 282,700 |
17:11:18 | - | 282,800 |
17:11:18 | - | 282,800 |
17:11:07 | - | 282,700 |
17:11:00 | - | 282,800 |
17:10:56 | - | 282,900 |
17:10:47 | - | 283,000 |
17:10:26 | - | 282,900 |
17:09:44 | - | 283,000 |
17:09:44 | - | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:38 | - | 283,000 |
17:09:13 | - | 283,000 |
17:08:36 | - | 282,900 |
17:08:29 | - | 283,000 |
17:08:19 | - | 283,200 |
17:08:09 | - | 283,300 |
17:08:09 | - | 283,300 |
17:08:09 | - | 283,300 |
17:08:03 | - | 283,200 |
17:08:03 | - | 283,200 |
17:07:55 | - | 283,300 |
17:07:55 | - | 283,300 |
17:07:55 | - | 283,300 |
17:07:42 | - | 283,200 |
17:07:32 | - | 283,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | - | 283,300 |
17:07:22 | - | 283,300 |
17:07:15 | - | 283,400 |
17:07:15 | - | 283,400 |
17:07:15 | - | 283,400 |
17:07:15 | - | 283,400 |
17:07:15 | - | 283,400 |
17:07:15 | - | 283,400 |
17:07:15 | - | 283,400 |
17:07:15 | - | 283,400 |
17:07:04 | - | 283,500 |
17:07:04 | - | 283,500 |
17:07:04 | - | 283,500 |
17:06:50 | - | 283,400 |
17:06:22 | - | 283,500 |