Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 133 | 406,38 |
21:58:21 | 100 | 405,87 |
21:58:21 | 100 | 405,90 |
21:57:40 | 106 | 405,66 |
21:57:39 | 100 | 405,62 |
21:57:17 | 100 | 405,46 |
21:57:01 | 100 | 405,49 |
21:56:05 | 100 | 405,19 |
21:55:30 | 100 | 405,02 |
21:53:40 | 100 | 404,92 |
21:53:34 | 100 | 404,63 |
21:52:56 | 100 | 404,79 |
21:51:58 | 349 | 405,19 |
21:51:58 | 100 | 405,19 |
21:51:58 | 100 | 405,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:58 | 200 | 405,39 |
21:51:58 | 100 | 405,39 |
21:51:57 | 100 | 405,36 |
21:51:57 | 400 | 405,39 |
21:51:57 | 100 | 405,40 |
21:51:55 | 400 | 405,45 |
21:51:55 | 100 | 405,46 |
21:51:55 | 100 | 405,46 |
21:51:36 | 100 | 405,65 |
21:51:03 | 200 | 405,35 |
21:51:03 | 100 | 405,31 |
21:50:52 | 100 | 405,25 |
21:48:51 | 100 | 404,92 |
21:48:51 | 100 | 404,96 |
21:48:51 | 101 | 405,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:15 | 100 | 405,25 |
21:44:25 | 100 | 404,86 |
21:42:52 | 100 | 405,17 |
21:42:52 | 100 | 405,17 |
21:38:00 | 200 | 405,26 |
21:38:00 | 100 | 405,04 |
21:36:12 | 100 | 404,83 |
21:35:39 | 100 | 404,71 |
21:34:20 | 100 | 404,91 |
21:34:20 | 100 | 404,90 |
21:34:20 | 100 | 404,90 |
21:34:20 | 100 | 404,90 |
21:33:35 | 100 | 404,84 |
21:33:35 | 100 | 404,81 |
21:33:35 | 100 | 404,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login