Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 406,1300 |
22:00:02 | 151,69 Tsd. | 406,1300 |
21:59:59 | 2,03 Tsd. | 406,2600 |
21:59:59 | 300 | 406,2500 |
21:59:59 | 136 | 406,2600 |
21:59:59 | 723 | 406,2600 |
21:59:59 | 271 | 406,2600 |
21:59:58 | 100 | 406,2400 |
21:59:56 | 300 | 406,1300 |
21:59:56 | 100 | 406,2900 |
21:59:56 | 100 | 406,2900 |
21:59:56 | 100 | 406,3000 |
21:59:55 | 100 | 406,3800 |
21:59:55 | 100 | 406,1450 |
21:59:55 | 147 | 406,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 119 | 406,1400 |
21:59:55 | 100 | 406,2300 |
21:59:54 | 100 | 406,0400 |
21:59:52 | 129 | 405,9800 |
21:59:52 | 794 | 406,0900 |
21:59:52 | 100 | 406,1400 |
21:59:52 | 100 | 406,1400 |
21:59:52 | 103 | 406,1400 |
21:59:52 | 103 | 406,1600 |
21:59:52 | 100 | 406,1600 |
21:59:51 | 101 | 406,2200 |
21:59:51 | 100 | 406,3100 |
21:59:51 | 100 | 406,3200 |
21:59:51 | 100 | 406,3700 |
21:59:51 | 300 | 406,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 406,3300 |
21:59:51 | 100 | 406,3100 |
21:59:50 | 100 | 406,3400 |
21:59:50 | 133 | 406,3800 |
21:59:50 | 100 | 406,1400 |
21:59:50 | 100 | 406,3500 |
21:59:48 | 116 | 406,3000 |
21:59:48 | 100 | 406,2900 |
21:59:47 | 100 | 406,2900 |
21:59:47 | 100 | 406,3400 |
21:59:47 | 100 | 406,2900 |
21:59:45 | 100 | 406,3200 |
21:59:45 | 100 | 406,2000 |
21:59:45 | 200 | 406,2900 |
21:59:44 | 100 | 406,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login