Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 440,9300 |
| 24.10.25 22:00:02 | 93,62 Tsd. | 440,9300 |
| 24.10.25 21:59:59 | 100 | 441,0900 |
| 24.10.25 21:59:59 | 100 | 441,0900 |
| 24.10.25 21:59:59 | 100 | 441,0900 |
| 24.10.25 21:59:59 | 100 | 441,0900 |
| 24.10.25 21:59:59 | 100 | 441,0100 |
| 24.10.25 21:59:59 | 100 | 441,0100 |
| 24.10.25 21:59:59 | 120 | 441,0100 |
| 24.10.25 21:59:59 | 200 | 441,0100 |
| 24.10.25 21:59:59 | 100 | 441,0100 |
| 24.10.25 21:59:59 | 100 | 441,0900 |
| 24.10.25 21:59:59 | 240 | 441,1000 |
| 24.10.25 21:59:59 | 196 | 441,1000 |
| 24.10.25 21:59:59 | 1,08 Tsd. | 441,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 441,0000 |
| 24.10.25 21:59:53 | 100 | 441,1600 |
| 24.10.25 21:59:53 | 100 | 441,1700 |
| 24.10.25 21:59:52 | 184 | 441,1580 |
| 24.10.25 21:59:50 | 100 | 441,1700 |
| 24.10.25 21:59:50 | 100 | 441,3600 |
| 24.10.25 21:59:50 | 100 | 441,3600 |
| 24.10.25 21:59:50 | 100 | 441,3500 |
| 24.10.25 21:59:50 | 100 | 441,3100 |
| 24.10.25 21:59:46 | 100 | 441,2200 |
| 24.10.25 21:59:46 | 100 | 441,2200 |
| 24.10.25 21:59:46 | 100 | 441,2200 |
| 24.10.25 21:59:46 | 100 | 441,1950 |
| 24.10.25 21:59:46 | 100 | 441,1950 |
| 24.10.25 21:59:46 | 113 | 441,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 441,1950 |
| 24.10.25 21:59:43 | 100 | 441,3050 |
| 24.10.25 21:59:43 | 119 | 441,5700 |
| 24.10.25 21:59:43 | 100 | 441,5700 |
| 24.10.25 21:59:43 | 256 | 441,5700 |
| 24.10.25 21:59:43 | 100 | 441,5700 |
| 24.10.25 21:59:43 | 256 | 441,5700 |
| 24.10.25 21:59:43 | 100 | 441,5700 |
| 24.10.25 21:59:43 | 100 | 441,5700 |
| 24.10.25 21:59:43 | 100 | 441,5700 |
| 24.10.25 21:59:43 | 100 | 441,5700 |
| 24.10.25 21:59:42 | 100 | 441,6600 |
| 24.10.25 21:59:40 | 100 | 441,7300 |
| 24.10.25 21:59:40 | 100 | 441,7200 |
| 24.10.25 21:59:38 | 100 | 441,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login