QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:03 | 0 | 362,100 |
16:43:35 | 0 | 361,200 |
16:13:49 | 2 | 357,700 |
16:13:43 | 0 | 357,600 |
15:45:04 | 1 | 359,800 |
15:43:53 | 0 | 360,000 |
15:14:18 | 0 | 363,000 |
14:44:29 | 0 | 363,000 |
14:38:24 | 3 | 363,000 |
14:21:05 | 11 | 363,200 |
14:13:53 | 0 | 361,400 |
13:44:18 | 0 | 361,400 |
13:13:59 | 0 | 361,400 |
12:44:15 | 0 | 361,400 |
12:30:41 | 2 | 361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:48 | 0 | 358,300 |
11:43:09 | 0 | 358,200 |
11:13:45 | 0 | 358,100 |
10:43:52 | 0 | 358,100 |
10:13:33 | 0 | 358,100 |
10:13:13 | 2 | 358,000 |
10:00:30 | 14 | 358,100 |
09:43:20 | 0 | 361,600 |
09:14:02 | 0 | 361,800 |
08:43:49 | 0 | 361,800 |
07:31:01 | 1 | 361,800 |
02.10.25 22:44:15 | 0 | 358,000 |
02.10.25 22:14:16 | 0 | 358,000 |
02.10.25 21:48:05 | 3 | 358,000 |
02.10.25 21:43:00 | 0 | 357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:13:02 | 0 | 357,000 |
02.10.25 20:58:34 | 5 | 356,200 |
02.10.25 20:58:34 | 5 | 356,200 |
02.10.25 20:43:57 | 0 | 357,400 |
02.10.25 20:13:34 | 0 | 357,100 |
02.10.25 19:44:20 | 0 | 357,000 |
02.10.25 19:13:11 | 0 | 358,200 |
02.10.25 18:43:12 | 0 | 358,400 |
02.10.25 18:25:58 | 1 | 359,700 |
02.10.25 18:13:44 | 0 | 359,500 |
02.10.25 17:55:34 | 5 | 360,400 |
02.10.25 17:44:03 | 0 | 359,200 |
02.10.25 17:21:08 | 1 | 359,200 |
02.10.25 17:13:45 | 0 | 358,700 |
02.10.25 16:56:20 | 2 | 359,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login