QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:39 | 0 | 354,500 |
22:14:14 | 0 | 354,500 |
21:44:26 | 0 | 354,500 |
21:41:28 | 1 | 354,600 |
21:16:20 | 1 | 353,600 |
21:13:41 | 0 | 354,000 |
20:45:47 | 1 | 354,000 |
20:43:44 | 0 | 354,000 |
20:13:31 | 0 | 353,000 |
20:02:35 | 7 | 353,100 |
19:43:19 | 0 | 353,900 |
19:15:01 | 8 | 353,900 |
19:13:52 | 0 | 353,000 |
18:59:07 | 1 | 353,000 |
18:56:37 | 2 | 352,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:26 | 2 | 350,400 |
18:43:05 | 0 | 350,500 |
18:42:29 | 2 | 350,500 |
18:25:19 | 10 | 350,000 |
18:25:19 | 1 | 350,000 |
18:25:19 | 1 | 350,000 |
18:13:19 | 0 | 350,600 |
18:12:15 | 2 | 350,600 |
17:43:06 | 0 | 350,900 |
17:21:57 | 50 | 349,100 |
17:16:33 | 1 | 351,100 |
17:13:11 | 0 | 352,000 |
17:12:48 | 4 | 352,000 |
17:09:17 | 2 | 354,700 |
17:06:53 | 1 | 353,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:36 | 2 | 354,100 |
16:43:06 | 0 | 359,300 |
16:13:16 | 0 | 363,000 |
16:09:47 | 4 | 363,000 |
15:59:18 | 30 | 366,600 |
15:43:39 | 2 | 366,100 |
15:43:32 | 0 | 368,100 |
15:34:56 | 2 | 368,600 |
15:23:00 | 30 | 358,900 |
15:13:46 | 0 | 363,500 |
14:43:33 | 0 | 363,500 |
14:13:54 | 0 | 363,500 |
14:03:02 | 14 | 363,500 |
14:01:22 | 2 | 363,500 |
13:44:14 | 0 | 360,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login