QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:14 | 0 | 380,400 |
| 24.10.25 22:13:42 | 0 | 380,400 |
| 24.10.25 21:43:04 | 0 | 380,400 |
| 24.10.25 21:13:34 | 1 | 380,700 |
| 24.10.25 21:13:20 | 0 | 380,700 |
| 24.10.25 20:43:28 | 0 | 381,000 |
| 24.10.25 20:13:05 | 0 | 381,500 |
| 24.10.25 19:44:58 | 1 | 381,700 |
| 24.10.25 19:43:12 | 0 | 380,400 |
| 24.10.25 19:13:13 | 0 | 380,400 |
| 24.10.25 18:43:27 | 0 | 380,400 |
| 24.10.25 18:13:39 | 0 | 381,300 |
| 24.10.25 18:03:54 | 4 | 381,400 |
| 24.10.25 18:00:56 | 26 | 381,400 |
| 24.10.25 18:00:53 | 3 | 381,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:53:33 | 25 | 379,800 |
| 24.10.25 17:43:54 | 0 | 382,000 |
| 24.10.25 17:24:40 | 1 | 383,900 |
| 24.10.25 17:18:54 | 1 | 382,000 |
| 24.10.25 17:13:43 | 0 | 382,000 |
| 24.10.25 17:13:06 | 2 | 383,300 |
| 24.10.25 16:43:17 | 0 | 382,000 |
| 24.10.25 16:14:14 | 0 | 382,000 |
| 24.10.25 16:06:26 | 1 | 380,500 |
| 24.10.25 16:00:30 | 1 | 383,000 |
| 24.10.25 15:44:15 | 0 | 380,800 |
| 24.10.25 15:14:21 | 0 | 375,400 |
| 24.10.25 15:02:13 | 1 | 373,700 |
| 24.10.25 14:44:05 | 0 | 373,500 |
| 24.10.25 14:14:21 | 0 | 371,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:43:40 | 0 | 371,800 |
| 24.10.25 13:14:11 | 0 | 371,800 |
| 24.10.25 12:44:17 | 0 | 371,300 |
| 24.10.25 12:14:33 | 0 | 371,300 |
| 24.10.25 11:43:46 | 0 | 371,300 |
| 24.10.25 11:13:14 | 0 | 371,300 |
| 24.10.25 10:43:26 | 0 | 371,100 |
| 24.10.25 10:13:12 | 0 | 371,100 |
| 24.10.25 09:43:20 | 0 | 371,100 |
| 24.10.25 09:14:04 | 0 | 371,100 |
| 24.10.25 08:44:11 | 0 | 370,900 |
| 24.10.25 07:31:06 | 0 | 370,700 |
| 23.10.25 22:44:07 | 0 | 371,900 |
| 23.10.25 22:20:55 | 200 | 371,900 |
| 23.10.25 22:13:54 | 0 | 370,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login