QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:43:40 | 0 | 325,600 |
09.07.25 22:14:05 | 0 | 325,600 |
09.07.25 21:43:21 | 0 | 325,600 |
09.07.25 21:14:15 | 0 | 325,600 |
09.07.25 20:43:39 | 0 | 325,600 |
09.07.25 20:13:40 | 0 | 325,600 |
09.07.25 19:44:10 | 0 | 325,600 |
09.07.25 19:13:39 | 0 | 325,600 |
09.07.25 18:49:31 | 2 | 325,600 |
09.07.25 18:43:01 | 0 | 326,800 |
09.07.25 18:13:57 | 0 | 326,800 |
09.07.25 17:43:21 | 0 | 326,800 |
09.07.25 17:28:52 | 10 | 325,700 |
09.07.25 17:26:36 | 2 | 327,000 |
09.07.25 17:13:37 | 0 | 324,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:00:56 | 8 | 323,500 |
09.07.25 16:43:09 | 0 | 324,100 |
09.07.25 16:13:03 | 0 | 325,000 |
09.07.25 15:44:17 | 0 | 325,500 |
09.07.25 15:31:37 | 2 | 325,500 |
09.07.25 15:14:24 | 0 | 324,400 |
09.07.25 14:43:47 | 0 | 324,400 |
09.07.25 14:13:54 | 0 | 324,400 |
09.07.25 13:44:07 | 0 | 324,400 |
09.07.25 13:13:10 | 0 | 324,400 |
09.07.25 12:43:37 | 0 | 324,400 |
09.07.25 12:16:45 | 10 | 324,400 |
09.07.25 12:14:01 | 0 | 321,400 |
09.07.25 11:43:53 | 0 | 321,400 |
09.07.25 11:14:21 | 0 | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:56:14 | 10 | 320,900 |
09.07.25 10:43:15 | 0 | 321,200 |
09.07.25 10:13:12 | 0 | 321,200 |
09.07.25 09:43:35 | 0 | 321,100 |
09.07.25 09:13:56 | 0 | 320,600 |
09.07.25 08:43:34 | 0 | 320,600 |
09.07.25 07:30:59 | 0 | 319,600 |
08.07.25 22:43:17 | 0 | 322,600 |
08.07.25 22:13:29 | 0 | 322,600 |
08.07.25 21:43:51 | 0 | 322,600 |
08.07.25 21:13:22 | 0 | 322,400 |
08.07.25 20:43:26 | 0 | 322,400 |
08.07.25 20:13:04 | 0 | 322,400 |
08.07.25 19:44:11 | 0 | 322,400 |
08.07.25 19:26:48 | 10 | 322,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login