QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:18 | 3 | 354,500 |
20:40:02 | 3 | 354,700 |
18:36:41 | 4 | 351,600 |
18:14:40 | 8 | 351,500 |
16:57:19 | 3 | 356,400 |
16:55:28 | 5 | 357,500 |
16:55:18 | 4 | 356,500 |
16:24:10 | 82 | 358,500 |
16:24:10 | 90 | 358,500 |
16:24:09 | 90 | 358,500 |
16:24:09 | 174 | 358,500 |
16:24:02 | 84 | 358,900 |
16:24:01 | 90 | 358,900 |
16:24:01 | 90 | 358,900 |
16:24:01 | 90 | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:42 | 90 | 358,800 |
15:53:27 | 15 | 366,100 |
15:34:15 | 50 | 360,400 |
15:20:41 | 5 | 360,000 |
14:48:22 | 14 | 364,700 |
14:30:20 | 1 | 364,600 |
14:16:01 | 10 | 360,600 |
14:14:32 | 11 | 360,600 |
13:46:14 | 9 | 364,000 |
13:01:41 | 3 | 364,300 |
12:04:08 | 4 | 362,900 |
11:58:52 | 10 | 359,500 |
10:53:16 | 3 | 362,300 |
10:52:45 | 2 | 365,900 |
10:36:18 | 6 | 365,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:54 | 24 | 365,600 |
10:05:44 | 4 | 365,000 |
09:15:18 | 15 | 364,300 |
09:12:26 | 10 | 363,800 |
30.07.25 20:36:42 | 4 | 358,200 |
30.07.25 20:08:44 | 50 | 359,000 |
30.07.25 19:47:47 | 3 | 359,600 |
30.07.25 19:32:32 | 5 | 360,200 |
30.07.25 18:38:05 | 9 | 359,900 |
30.07.25 18:23:33 | 2 | 360,300 |
30.07.25 17:41:24 | 6 | 360,100 |
30.07.25 17:09:16 | 4 | 360,100 |
30.07.25 17:09:15 | 4 | 360,100 |
30.07.25 16:47:14 | 10 | 360,400 |
30.07.25 14:45:15 | 60 | 359,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login