QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:02:08 | 6 | 382,300 |
| 24.10.25 16:21:55 | 8 | 383,100 |
| 24.10.25 15:57:24 | 10 | 379,700 |
| 24.10.25 14:41:20 | 6 | 377,000 |
| 24.10.25 13:36:38 | 1 | 371,100 |
| 24.10.25 11:54:03 | 18 | 374,500 |
| 24.10.25 11:14:35 | 13 | 374,600 |
| 24.10.25 10:54:28 | 1 | 374,400 |
| 24.10.25 10:48:38 | 24 | 373,500 |
| 24.10.25 10:48:03 | 6 | 373,500 |
| 24.10.25 10:32:01 | 1 | 373,500 |
| 23.10.25 21:52:19 | 5 | 367,900 |
| 23.10.25 20:40:47 | 1 | 370,000 |
| 23.10.25 20:27:59 | 10 | 367,000 |
| 23.10.25 19:44:36 | 3 | 365,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:44:19 | 1 | 367,500 |
| 23.10.25 18:46:59 | 20 | 365,700 |
| 23.10.25 17:06:36 | 1 | 361,700 |
| 23.10.25 17:05:24 | 14 | 363,900 |
| 23.10.25 15:38:16 | 1 | 363,200 |
| 23.10.25 15:10:07 | 1 | 357,300 |
| 23.10.25 14:25:22 | 3 | 357,800 |
| 23.10.25 12:51:37 | 1 | 355,100 |
| 23.10.25 12:40:59 | 3 | 358,300 |
| 23.10.25 12:20:53 | 4 | 357,300 |
| 23.10.25 09:32:32 | 1 | 357,500 |
| 23.10.25 09:10:19 | 1 | 357,900 |
| 23.10.25 08:02:17 | 1 | 354,200 |
| 22.10.25 21:51:55 | 55 | 358,300 |
| 22.10.25 21:08:53 | 2 | 352,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:02:06 | 88 | 349,300 |
| 22.10.25 20:00:11 | 4 | 349,300 |
| 22.10.25 20:00:10 | 2 | 349,300 |
| 22.10.25 20:00:10 | 4 | 349,300 |
| 22.10.25 20:00:09 | 4 | 349,300 |
| 22.10.25 20:00:09 | 4 | 349,300 |
| 22.10.25 20:00:08 | 30 | 349,300 |
| 22.10.25 19:37:04 | 14 | 351,400 |
| 22.10.25 19:01:10 | 14 | 353,900 |
| 22.10.25 18:30:35 | 2 | 352,300 |
| 22.10.25 18:07:39 | 3 | 351,300 |
| 22.10.25 17:32:49 | 14 | 351,800 |
| 22.10.25 17:24:20 | 18 | 349,800 |
| 22.10.25 17:17:04 | 8 | 347,900 |
| 22.10.25 17:17:04 | 3 | 347,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login