QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:52:57 | 4 | 364,000 |
03.10.25 16:46:11 | 2 | 363,900 |
03.10.25 15:56:49 | 7 | 358,000 |
03.10.25 15:45:30 | 1 | 359,700 |
03.10.25 15:36:29 | 1 | 358,100 |
03.10.25 14:34:52 | 5 | 362,600 |
03.10.25 11:54:09 | 7 | 361,400 |
03.10.25 11:48:53 | 5 | 361,400 |
03.10.25 09:23:48 | 2 | 358,100 |
02.10.25 19:48:29 | 5 | 356,900 |
02.10.25 19:21:09 | 15 | 357,200 |
02.10.25 18:53:37 | 8 | 358,900 |
02.10.25 18:11:21 | 3 | 359,500 |
02.10.25 17:50:24 | 7 | 361,200 |
02.10.25 17:16:34 | 5 | 359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:54:20 | 5 | 360,300 |
02.10.25 16:37:38 | 50 | 363,700 |
02.10.25 16:33:58 | 4 | 363,000 |
02.10.25 16:19:04 | 2 | 362,800 |
02.10.25 16:07:51 | 5 | 363,400 |
02.10.25 16:00:34 | 12 | 361,000 |
02.10.25 15:56:53 | 2 | 364,400 |
02.10.25 15:45:32 | 5 | 365,900 |
02.10.25 15:44:02 | 3 | 364,000 |
02.10.25 15:41:55 | 10 | 368,200 |
02.10.25 15:35:51 | 68 | 365,900 |
02.10.25 15:16:11 | 2 | 361,000 |
02.10.25 15:13:07 | 3 | 360,800 |
02.10.25 15:11:58 | 5 | 360,800 |
02.10.25 14:49:14 | 2 | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:11:26 | 14 | 360,500 |
02.10.25 11:47:32 | 12 | 356,500 |
02.10.25 10:30:14 | 1 | 360,400 |
02.10.25 08:14:27 | 3 | 360,300 |
02.10.25 08:00:03 | 1 | 360,600 |
02.10.25 07:30:16 | 2 | 360,700 |
01.10.25 21:03:03 | 10 | 358,000 |
01.10.25 20:42:14 | 55 | 360,600 |
01.10.25 20:09:38 | 7 | 358,800 |
01.10.25 19:38:49 | 50 | 358,600 |
01.10.25 19:38:20 | 90 | 358,700 |
01.10.25 18:58:49 | 2 | 355,900 |
01.10.25 16:06:10 | 1 | 349,500 |
01.10.25 15:50:06 | 1 | 349,900 |
01.10.25 15:38:45 | 1 | 347,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login