QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:13 | - | 284,600 |
20:54:13 | - | 284,600 |
20:54:13 | - | 284,600 |
20:54:05 | - | 284,700 |
20:53:56 | - | 284,800 |
20:53:50 | - | 284,800 |
20:53:50 | - | 284,800 |
20:53:28 | - | 284,900 |
20:53:28 | - | 284,900 |
20:53:20 | - | 284,900 |
20:53:14 | - | 284,900 |
20:53:14 | - | 284,900 |
20:53:14 | - | 284,900 |
20:53:14 | - | 284,900 |
20:52:42 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:42 | - | 285,000 |
20:52:42 | - | 285,000 |
20:52:25 | - | 284,900 |
20:52:19 | - | 285,000 |
20:52:06 | - | 285,000 |
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:59 | - | 285,100 |
20:51:59 | - | 285,100 |
20:51:56 | - | 285,000 |
20:51:56 | - | 285,000 |
20:51:56 | - | 285,000 |
20:51:34 | - | 285,000 |
20:51:34 | - | 285,000 |
20:51:34 | - | 285,000 |
20:51:23 | - | 284,900 |
20:49:16 | - | 285,000 |
20:49:11 | - | 284,900 |
20:49:11 | - | 284,900 |
20:48:47 | - | 285,000 |
20:48:47 | - | 285,000 |
20:48:41 | - | 284,900 |