QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:08 | - | 284,800 |
21:02:08 | - | 284,800 |
21:02:08 | - | 284,800 |
21:02:08 | - | 284,800 |
21:02:08 | - | 284,800 |
21:02:08 | - | 284,800 |
21:02:07 | - | 284,800 |
21:02:07 | - | 284,800 |
21:02:01 | - | 285,000 |
21:01:51 | - | 284,900 |
21:01:51 | - | 284,900 |
21:01:45 | - | 285,000 |
21:01:43 | - | 284,800 |
21:01:36 | - | 284,700 |
21:01:24 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:09 | - | 284,400 |
21:01:00 | - | 284,500 |
21:00:54 | - | 284,600 |
21:00:54 | - | 284,600 |
21:00:29 | - | 284,400 |
21:00:29 | - | 284,400 |
21:00:29 | - | 284,400 |
21:00:29 | - | 284,400 |
21:00:29 | - | 284,400 |
21:00:16 | - | 284,500 |
21:00:09 | - | 284,400 |
21:00:09 | - | 284,400 |
20:59:26 | - | 284,300 |
20:59:26 | - | 284,300 |
20:59:19 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:19 | - | 284,200 |
20:58:33 | - | 284,300 |
20:58:12 | - | 284,200 |
20:58:06 | - | 284,300 |
20:56:45 | - | 284,400 |
20:56:08 | - | 284,400 |
20:56:08 | - | 284,400 |
20:56:08 | - | 284,400 |
20:55:34 | - | 284,300 |
20:55:26 | - | 284,600 |
20:55:05 | - | 284,500 |
20:54:22 | - | 284,600 |
20:54:22 | - | 284,600 |
20:54:13 | - | 284,600 |
20:54:13 | - | 284,600 |