IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:00:25 | - | 158,400 |
06.05.25 16:00:00 | - | 158,350 |
06.05.25 15:58:40 | - | 158,250 |
06.05.25 15:58:40 | - | 158,250 |
06.05.25 15:58:40 | - | 158,250 |
06.05.25 15:56:32 | - | 158,200 |
06.05.25 15:56:27 | - | 158,150 |
06.05.25 15:53:46 | - | 158,050 |
06.05.25 15:52:34 | - | 158,100 |
06.05.25 15:51:21 | - | 158,050 |
06.05.25 15:51:16 | - | 157,900 |
06.05.25 15:51:16 | - | 157,900 |
06.05.25 15:49:21 | - | 158,100 |
06.05.25 15:48:45 | - | 158,100 |
06.05.25 15:48:45 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:48:13 | - | 158,050 |
06.05.25 15:48:13 | - | 158,050 |
06.05.25 15:48:07 | - | 158,150 |
06.05.25 15:48:07 | - | 158,150 |
06.05.25 15:47:34 | - | 158,000 |
06.05.25 15:46:19 | - | 158,100 |
06.05.25 15:46:10 | - | 157,900 |
06.05.25 15:44:27 | - | 158,500 |
06.05.25 15:44:27 | - | 158,500 |
06.05.25 15:44:27 | - | 158,500 |
06.05.25 15:44:27 | - | 158,500 |
06.05.25 15:44:27 | - | 158,500 |
06.05.25 15:44:27 | - | 158,500 |
06.05.25 15:44:18 | - | 158,500 |
06.05.25 15:44:01 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:43:55 | - | 158,500 |
06.05.25 15:43:55 | - | 158,500 |
06.05.25 15:43:10 | - | 158,450 |
06.05.25 15:42:43 | - | 158,500 |
06.05.25 15:42:43 | - | 158,500 |
06.05.25 15:41:47 | - | 158,450 |
06.05.25 15:41:47 | - | 158,450 |
06.05.25 15:40:45 | - | 158,500 |
06.05.25 15:40:45 | - | 158,500 |
06.05.25 15:40:36 | - | 158,550 |
06.05.25 15:40:36 | - | 158,550 |
06.05.25 15:40:36 | - | 158,550 |
06.05.25 15:40:36 | - | 158,550 |
06.05.25 15:40:32 | - | 158,650 |
06.05.25 15:40:32 | - | 158,650 |