eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IDEX CORP. DL-,01

WKN 877444 | ISIN US45167R1041 | Aktie

Factsheet

05.05.25 17:06:19 RT

Bid: 160,750 EUR Size: 100 | Ask: 161,850 EUR Size: 100

160,750 EUR +0,44 % (+0,700)

Zeit	Vol. Stk.	Kurs
16:12:36	-	159,650
16:12:31	-	159,800
16:12:23	-	159,650
16:12:20	-	159,650
16:12:16	-	159,800
16:12:04	-	159,600
16:08:04	-	159,200
16:07:46	-	158,900
16:07:40	-	158,950
16:07:39	-	158,900
16:07:13	-	158,500
16:06:27	-	158,500
16:05:58	-	158,550
16:05:35	-	158,450
16:05:14	-	158,550

Zeit	Vol. Stk.	Kurs
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550

Zeit	Vol. Stk.	Kurs
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:14	-	158,550
16:05:08	-	158,750
16:04:39	-	159,100
16:03:37	-	159,400
16:02:32	-	159,450
16:02:02	-	159,550
16:02:02	-	159,550
16:02:02	-	159,550

1
2
3
4
5
6
7