TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:42:23 | - | 112,000 |
| 19.05.25 17:42:17 | - | 113,000 |
| 19.05.25 17:34:47 | - | 112,000 |
| 19.05.25 17:11:53 | - | 113,000 |
| 19.05.25 17:07:40 | - | 112,000 |
| 19.05.25 16:40:37 | - | 113,000 |
| 19.05.25 16:40:06 | - | 112,000 |
| 19.05.25 16:14:08 | - | 113,000 |
| 19.05.25 16:13:44 | - | 112,000 |
| 19.05.25 16:13:04 | - | 113,000 |
| 19.05.25 16:12:03 | - | 113,000 |
| 19.05.25 16:10:44 | - | 112,000 |
| 19.05.25 16:04:57 | - | 113,000 |
| 19.05.25 16:03:28 | - | 112,000 |
| 19.05.25 16:02:25 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:01:38 | - | 112,000 |
| 19.05.25 15:45:06 | - | 112,000 |
| 19.05.25 15:31:05 | - | 113,000 |
| 19.05.25 15:30:37 | - | 112,000 |
| 19.05.25 15:28:31 | - | 113,000 |
| 19.05.25 15:27:59 | - | 113,000 |
| 19.05.25 15:17:19 | - | 112,000 |
| 19.05.25 15:15:19 | - | 112,000 |
| 19.05.25 14:28:33 | - | 112,000 |
| 19.05.25 14:20:23 | - | 112,000 |
| 19.05.25 14:19:51 | - | 112,000 |
| 19.05.25 14:19:35 | - | 110,000 |
| 19.05.25 14:13:27 | - | 111,000 |
| 19.05.25 14:12:32 | - | 111,000 |
| 19.05.25 14:07:33 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:00:32 | - | 112,000 |
| 19.05.25 13:59:31 | - | 111,000 |
| 19.05.25 13:48:42 | - | 112,000 |
| 19.05.25 13:40:33 | - | 111,000 |
| 19.05.25 13:40:03 | - | 112,000 |
| 19.05.25 12:08:34 | - | 111,000 |
| 19.05.25 12:08:02 | - | 112,000 |
| 19.05.25 12:06:54 | - | 111,000 |
| 19.05.25 12:06:25 | - | 112,000 |
| 19.05.25 12:05:54 | - | 111,000 |
| 19.05.25 12:04:21 | - | 112,000 |
| 19.05.25 12:03:46 | - | 111,000 |
| 19.05.25 12:03:08 | - | 112,000 |
| 19.05.25 10:53:38 | - | 111,000 |
| 19.05.25 10:01:19 | - | 112,000 |