TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:07:23 | - | 106,000 |
| 06.06.25 20:00:48 | - | 107,000 |
| 06.06.25 20:00:39 | - | 107,000 |
| 06.06.25 19:07:27 | - | 106,000 |
| 06.06.25 19:06:41 | - | 106,000 |
| 06.06.25 19:04:46 | - | 107,000 |
| 06.06.25 18:59:51 | - | 107,000 |
| 06.06.25 18:58:06 | - | 107,000 |
| 06.06.25 18:57:56 | - | 107,000 |
| 06.06.25 18:57:41 | - | 107,000 |
| 06.06.25 18:57:28 | - | 107,000 |
| 06.06.25 18:56:01 | - | 106,000 |
| 06.06.25 18:55:50 | - | 107,000 |
| 06.06.25 18:55:22 | - | 106,000 |
| 06.06.25 18:53:16 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:34:56 | - | 106,000 |
| 06.06.25 18:30:48 | - | 107,000 |
| 06.06.25 18:30:30 | - | 106,000 |
| 06.06.25 18:30:26 | - | 107,000 |
| 06.06.25 18:30:26 | - | 107,000 |
| 06.06.25 18:30:26 | - | 107,000 |
| 06.06.25 18:30:23 | - | 106,000 |
| 06.06.25 18:30:23 | - | 107,000 |
| 06.06.25 18:30:23 | - | 107,000 |
| 06.06.25 18:30:23 | - | 107,000 |
| 06.06.25 18:30:06 | - | 106,000 |
| 06.06.25 18:25:05 | - | 106,000 |
| 06.06.25 18:25:00 | - | 106,000 |
| 06.06.25 18:24:59 | - | 107,000 |
| 06.06.25 18:24:59 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:24:59 | - | 107,000 |
| 06.06.25 18:24:59 | - | 107,000 |
| 06.06.25 18:24:57 | - | 106,000 |
| 06.06.25 18:24:57 | - | 106,000 |
| 06.06.25 18:24:44 | - | 107,000 |
| 06.06.25 18:24:44 | - | 107,000 |
| 06.06.25 18:24:42 | - | 106,000 |
| 06.06.25 18:24:41 | - | 107,000 |
| 06.06.25 18:24:41 | - | 107,000 |
| 06.06.25 18:24:36 | - | 106,000 |
| 06.06.25 18:24:33 | - | 107,000 |
| 06.06.25 18:21:44 | - | 106,000 |
| 06.06.25 18:17:46 | - | 106,000 |
| 06.06.25 18:15:17 | - | 107,000 |
| 06.06.25 18:14:48 | - | 107,000 |