TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:03 | - | 111,000 |
09.05.25 07:30:02 | - | 112,000 |
08.05.25 22:00:05 | - | 112,000 |
08.05.25 21:49:09 | - | 112,000 |
08.05.25 21:48:54 | - | 113,000 |
08.05.25 21:48:52 | - | 112,000 |
08.05.25 20:14:29 | - | 113,000 |
08.05.25 20:14:29 | - | 113,000 |
08.05.25 20:14:29 | - | 113,000 |
08.05.25 19:58:53 | - | 112,000 |
08.05.25 19:09:20 | - | 113,000 |
08.05.25 19:09:20 | - | 113,000 |
08.05.25 19:09:20 | - | 113,000 |
08.05.25 19:09:20 | - | 113,000 |
08.05.25 19:09:20 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:09:20 | - | 113,000 |
08.05.25 19:07:03 | - | 112,000 |
08.05.25 19:07:03 | - | 112,000 |
08.05.25 19:03:20 | - | 113,000 |
08.05.25 19:03:20 | - | 113,000 |
08.05.25 19:03:20 | - | 113,000 |
08.05.25 19:03:20 | - | 113,000 |
08.05.25 19:03:19 | - | 112,000 |
08.05.25 19:03:19 | - | 112,000 |
08.05.25 19:03:19 | - | 112,000 |
08.05.25 19:03:12 | - | 113,000 |
08.05.25 19:03:10 | - | 112,000 |
08.05.25 19:03:09 | - | 113,000 |
08.05.25 19:03:01 | - | 112,000 |
08.05.25 18:54:54 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:54:38 | - | 112,000 |
08.05.25 18:53:37 | - | 113,000 |
08.05.25 18:53:36 | - | 112,000 |
08.05.25 18:53:34 | - | 113,000 |
08.05.25 18:53:23 | - | 112,000 |
08.05.25 18:53:23 | - | 112,000 |
08.05.25 18:53:23 | - | 112,000 |
08.05.25 18:53:23 | - | 112,000 |
08.05.25 18:53:23 | - | 112,000 |
08.05.25 18:51:19 | - | 113,000 |
08.05.25 18:13:56 | - | 112,000 |
08.05.25 17:57:26 | - | 111,000 |
08.05.25 17:57:15 | - | 112,000 |
08.05.25 17:57:14 | - | 111,000 |
08.05.25 17:57:14 | - | 111,000 |