TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:56:32 | - | 108,000 |
07.05.25 21:56:13 | - | 107,000 |
07.05.25 21:56:12 | - | 108,000 |
07.05.25 21:44:52 | - | 107,000 |
07.05.25 21:44:47 | - | 108,000 |
07.05.25 21:44:46 | - | 107,000 |
07.05.25 21:44:41 | - | 108,000 |
07.05.25 21:44:41 | - | 108,000 |
07.05.25 21:44:34 | - | 107,000 |
07.05.25 21:42:23 | - | 108,000 |
07.05.25 21:42:11 | - | 107,000 |
07.05.25 21:20:37 | - | 107,000 |
07.05.25 21:20:37 | - | 107,000 |
07.05.25 21:20:37 | - | 107,000 |
07.05.25 21:20:37 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:20:27 | - | 108,000 |
07.05.25 20:55:24 | - | 107,000 |
07.05.25 20:55:24 | - | 107,000 |
07.05.25 20:55:24 | - | 107,000 |
07.05.25 20:55:19 | - | 106,000 |
07.05.25 20:51:40 | - | 106,000 |
07.05.25 20:51:33 | - | 107,000 |
07.05.25 20:50:47 | - | 106,000 |
07.05.25 20:50:21 | - | 107,000 |
07.05.25 20:49:39 | - | 106,000 |
07.05.25 20:49:39 | - | 106,000 |
07.05.25 20:49:39 | - | 106,000 |
07.05.25 20:49:39 | - | 106,000 |
07.05.25 20:49:39 | - | 106,000 |
07.05.25 20:49:39 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:49:39 | - | 106,000 |
07.05.25 20:49:38 | - | 107,000 |
07.05.25 20:49:38 | - | 107,000 |
07.05.25 20:49:30 | - | 106,000 |
07.05.25 20:40:20 | - | 107,000 |
07.05.25 20:40:08 | - | 106,000 |
07.05.25 20:40:07 | - | 107,000 |
07.05.25 20:40:04 | - | 106,000 |
07.05.25 20:40:04 | - | 106,000 |
07.05.25 20:40:04 | - | 106,000 |
07.05.25 20:37:12 | - | 107,000 |
07.05.25 20:36:16 | - | 106,000 |
07.05.25 20:36:16 | - | 106,000 |
07.05.25 20:35:44 | - | 107,000 |
07.05.25 20:34:40 | - | 106,000 |