TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:33:05 | - | 107,000 |
| 07.05.25 15:30:14 | - | 106,000 |
| 07.05.25 15:28:32 | - | 106,000 |
| 07.05.25 10:32:18 | - | 106,000 |
| 07.05.25 10:32:17 | - | 107,000 |
| 07.05.25 10:32:17 | - | 107,000 |
| 07.05.25 09:15:08 | - | 106,000 |
| 07.05.25 09:02:37 | - | 106,000 |
| 07.05.25 09:02:20 | - | 106,000 |
| 07.05.25 09:01:09 | - | 106,000 |
| 07.05.25 09:01:02 | - | 105,000 |
| 07.05.25 08:47:50 | - | 106,000 |
| 07.05.25 08:47:50 | - | 106,000 |
| 07.05.25 08:47:50 | - | 106,000 |
| 07.05.25 08:43:03 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:42:26 | - | 106,000 |
| 07.05.25 08:42:26 | - | 106,000 |
| 07.05.25 08:39:56 | - | 105,000 |
| 07.05.25 08:39:17 | - | 106,000 |
| 07.05.25 08:22:18 | - | 105,000 |
| 07.05.25 08:00:51 | - | 106,000 |
| 07.05.25 08:00:48 | - | 106,000 |
| 07.05.25 08:00:02 | - | 106,000 |
| 07.05.25 07:30:02 | - | 106,000 |
| 06.05.25 22:03:36 | - | 105,000 |
| 06.05.25 22:03:36 | - | 105,000 |
| 06.05.25 22:03:30 | - | 106,000 |
| 06.05.25 22:03:29 | - | 105,000 |
| 06.05.25 22:03:29 | - | 105,000 |
| 06.05.25 22:01:59 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:01:59 | - | 106,000 |
| 06.05.25 22:01:22 | - | 105,000 |
| 06.05.25 22:01:17 | - | 106,000 |
| 06.05.25 22:01:16 | - | 105,000 |
| 06.05.25 22:01:14 | - | 106,000 |
| 06.05.25 22:01:09 | - | 105,000 |
| 06.05.25 22:01:09 | - | 105,000 |
| 06.05.25 22:01:09 | - | 105,000 |
| 06.05.25 22:01:09 | - | 105,000 |
| 06.05.25 22:01:09 | - | 105,000 |
| 06.05.25 22:01:09 | - | 105,000 |
| 06.05.25 22:01:09 | - | 105,000 |
| 06.05.25 22:00:04 | - | 106,000 |
| 06.05.25 20:02:51 | - | 106,000 |
| 06.05.25 19:41:03 | - | 105,000 |