TTEC HLDGS INC. DL-,01
WKN A2JBPP | ISIN US89854H1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:44:01 | 0 | 4,2400 |
| 05.06.25 15:13:56 | 0 | 4,2600 |
| 05.06.25 14:44:16 | 0 | 4,2600 |
| 05.06.25 14:14:14 | 0 | 4,2600 |
| 05.06.25 13:43:57 | 0 | 4,2600 |
| 05.06.25 13:14:17 | 0 | 4,2600 |
| 05.06.25 12:44:19 | 0 | 4,2600 |
| 05.06.25 12:13:51 | 0 | 4,2600 |
| 05.06.25 11:44:15 | 0 | 4,2600 |
| 05.06.25 11:14:03 | 0 | 4,2600 |
| 05.06.25 10:43:59 | 0 | 4,2600 |
| 05.06.25 10:13:53 | 0 | 4,2600 |
| 05.06.25 09:43:06 | 0 | 4,2400 |
| 05.06.25 09:13:44 | 0 | 4,2400 |
| 05.06.25 08:44:12 | 0 | 4,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:30:33 | 0 | 4,2200 |
| 04.06.25 22:43:37 | 0 | 4,2600 |
| 04.06.25 22:13:27 | 0 | 4,2600 |
| 04.06.25 21:43:08 | 0 | 4,2600 |
| 04.06.25 21:13:23 | 0 | 4,2600 |
| 04.06.25 20:44:12 | 0 | 4,2600 |
| 04.06.25 20:14:09 | 0 | 4,2600 |
| 04.06.25 19:43:59 | 0 | 4,2600 |
| 04.06.25 19:13:04 | 0 | 4,2600 |
| 04.06.25 18:43:50 | 0 | 4,2600 |
| 04.06.25 18:13:19 | 0 | 4,2800 |
| 04.06.25 17:43:04 | 0 | 4,3000 |
| 04.06.25 17:13:25 | 0 | 4,2400 |
| 04.06.25 16:43:10 | 0 | 4,2400 |
| 04.06.25 16:13:35 | 0 | 4,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:43:32 | 0 | 4,2400 |
| 04.06.25 15:13:40 | 0 | 4,2200 |
| 04.06.25 14:44:15 | 0 | 4,2200 |
| 04.06.25 14:14:26 | 0 | 4,2200 |
| 04.06.25 13:43:51 | 0 | 4,2200 |
| 04.06.25 13:13:41 | 0 | 4,2200 |
| 04.06.25 12:44:03 | 0 | 4,2200 |
| 04.06.25 12:13:54 | 0 | 4,2200 |
| 04.06.25 11:43:18 | 0 | 4,2200 |
| 04.06.25 11:14:06 | 0 | 4,2200 |
| 04.06.25 10:43:55 | 0 | 4,2200 |
| 04.06.25 10:13:05 | 0 | 4,2200 |
| 04.06.25 09:44:08 | 0 | 4,2200 |
| 04.06.25 09:14:16 | 0 | 4,2200 |
| 04.06.25 08:43:50 | 0 | 4,2200 |