TTEC HLDGS INC. DL-,01
WKN A2JBPP | ISIN US89854H1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:43:31 | 0 | 4,4200 |
| 06.06.25 17:14:14 | 0 | 4,4200 |
| 06.06.25 16:43:46 | 0 | 4,4200 |
| 06.06.25 16:14:13 | 0 | 4,4200 |
| 06.06.25 15:43:32 | 0 | 4,4200 |
| 06.06.25 15:13:49 | 0 | 4,3800 |
| 06.06.25 14:44:11 | 0 | 4,3600 |
| 06.06.25 14:13:11 | 0 | 4,3600 |
| 06.06.25 13:43:45 | 0 | 4,3400 |
| 06.06.25 13:13:02 | 0 | 4,3400 |
| 06.06.25 12:43:10 | 0 | 4,3400 |
| 06.06.25 12:14:05 | 0 | 4,3400 |
| 06.06.25 11:43:48 | 0 | 4,3400 |
| 06.06.25 11:13:04 | 0 | 4,3400 |
| 06.06.25 10:43:48 | 0 | 4,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:14:20 | 0 | 4,3400 |
| 06.06.25 09:44:05 | 0 | 4,3400 |
| 06.06.25 09:14:22 | 0 | 4,3400 |
| 06.06.25 08:44:12 | 0 | 4,3400 |
| 06.06.25 07:30:56 | 0 | 4,3200 |
| 05.06.25 22:44:04 | 0 | 4,3200 |
| 05.06.25 22:14:05 | 0 | 4,3200 |
| 05.06.25 21:43:15 | 0 | 4,3200 |
| 05.06.25 21:14:00 | 0 | 4,3200 |
| 05.06.25 20:43:58 | 0 | 4,3200 |
| 05.06.25 20:13:35 | 0 | 4,2800 |
| 05.06.25 19:43:23 | 0 | 4,2800 |
| 05.06.25 19:13:23 | 0 | 4,2600 |
| 05.06.25 18:43:10 | 0 | 4,2600 |
| 05.06.25 18:13:32 | 0 | 4,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:44:11 | 0 | 4,2200 |
| 05.06.25 17:13:49 | 0 | 4,2000 |
| 05.06.25 16:43:48 | 0 | 4,2000 |
| 05.06.25 16:13:32 | 0 | 4,2000 |
| 05.06.25 15:44:01 | 0 | 4,2400 |
| 05.06.25 15:13:56 | 0 | 4,2600 |
| 05.06.25 14:44:16 | 0 | 4,2600 |
| 05.06.25 14:14:14 | 0 | 4,2600 |
| 05.06.25 13:43:57 | 0 | 4,2600 |
| 05.06.25 13:14:17 | 0 | 4,2600 |
| 05.06.25 12:44:19 | 0 | 4,2600 |
| 05.06.25 12:13:51 | 0 | 4,2600 |
| 05.06.25 11:44:15 | 0 | 4,2600 |
| 05.06.25 11:14:03 | 0 | 4,2600 |
| 05.06.25 10:43:59 | 0 | 4,2600 |