TTEC HLDGS INC. DL-,01
WKN A2JBPP | ISIN US89854H1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:14:17 | 0 | 4,4000 |
| 10.06.25 09:44:12 | 0 | 4,4000 |
| 10.06.25 09:13:44 | 0 | 4,4000 |
| 10.06.25 08:43:26 | 0 | 4,4000 |
| 10.06.25 07:30:29 | 0 | 4,4000 |
| 09.06.25 22:44:13 | 0 | 4,4200 |
| 09.06.25 22:13:55 | 0 | 4,4200 |
| 09.06.25 21:43:14 | 0 | 4,4200 |
| 09.06.25 21:13:08 | 0 | 4,4200 |
| 09.06.25 20:43:28 | 0 | 4,4200 |
| 09.06.25 20:14:18 | 0 | 4,4200 |
| 09.06.25 19:43:33 | 0 | 4,4200 |
| 09.06.25 19:13:29 | 0 | 4,4200 |
| 09.06.25 18:43:35 | 0 | 4,4200 |
| 09.06.25 18:13:33 | 0 | 4,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:43:07 | 0 | 4,4200 |
| 09.06.25 17:13:43 | 0 | 4,4200 |
| 09.06.25 16:43:10 | 0 | 4,4200 |
| 09.06.25 16:13:51 | 0 | 4,4200 |
| 09.06.25 15:44:21 | 0 | 4,3800 |
| 09.06.25 15:13:45 | 0 | 4,3800 |
| 09.06.25 14:43:33 | 0 | 4,3600 |
| 09.06.25 14:13:07 | 0 | 4,3600 |
| 09.06.25 13:43:04 | 0 | 4,3600 |
| 09.06.25 13:13:06 | 0 | 4,3600 |
| 09.06.25 12:43:22 | 0 | 4,3400 |
| 09.06.25 12:13:06 | 0 | 4,3400 |
| 09.06.25 11:43:03 | 0 | 4,3400 |
| 09.06.25 11:13:13 | 0 | 4,3400 |
| 09.06.25 10:43:52 | 0 | 4,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:13:08 | 0 | 4,3400 |
| 09.06.25 09:43:17 | 0 | 4,3400 |
| 09.06.25 09:13:50 | 0 | 4,3400 |
| 09.06.25 08:43:43 | 0 | 4,3400 |
| 09.06.25 07:30:07 | 0 | 4,3400 |
| 06.06.25 22:43:45 | 0 | 4,3800 |
| 06.06.25 22:14:28 | 0 | 4,3800 |
| 06.06.25 21:44:28 | 0 | 4,3800 |
| 06.06.25 21:14:28 | 0 | 4,3800 |
| 06.06.25 20:44:28 | 0 | 4,3800 |
| 06.06.25 20:14:27 | 0 | 4,4000 |
| 06.06.25 19:43:35 | 0 | 4,4000 |
| 06.06.25 19:13:38 | 0 | 4,4200 |
| 06.06.25 18:43:56 | 0 | 4,4200 |
| 06.06.25 18:13:33 | 0 | 4,4200 |