TTEC HLDGS INC. DL-,01
WKN A2JBPP | ISIN US89854H1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:41 | 0 | 4,5600 |
| 10:44:22 | 0 | 4,5600 |
| 10:14:15 | 0 | 4,5600 |
| 09:44:20 | 0 | 4,5400 |
| 09:13:41 | 0 | 4,5400 |
| 08:44:20 | 0 | 4,5400 |
| 07:30:04 | 0 | 4,5400 |
| 13.06.25 22:43:33 | 0 | 4,5800 |
| 13.06.25 22:14:22 | 0 | 4,5800 |
| 13.06.25 21:43:00 | 0 | 4,5800 |
| 13.06.25 21:13:11 | 0 | 4,5800 |
| 13.06.25 20:44:16 | 0 | 4,5800 |
| 13.06.25 20:14:04 | 0 | 4,5800 |
| 13.06.25 19:44:04 | 0 | 4,5800 |
| 13.06.25 19:14:07 | 0 | 4,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:43:35 | 0 | 4,5400 |
| 13.06.25 18:13:36 | 0 | 4,5400 |
| 13.06.25 17:43:57 | 0 | 4,5200 |
| 13.06.25 17:13:44 | 0 | 4,5200 |
| 13.06.25 16:44:03 | 0 | 4,5400 |
| 13.06.25 16:13:45 | 0 | 4,5400 |
| 13.06.25 15:43:23 | 0 | 4,5400 |
| 13.06.25 15:13:18 | 0 | 4,5400 |
| 13.06.25 14:44:22 | 0 | 4,5400 |
| 13.06.25 14:13:47 | 0 | 4,5400 |
| 13.06.25 13:44:01 | 0 | 4,5400 |
| 13.06.25 13:13:30 | 0 | 4,5400 |
| 13.06.25 12:44:00 | 0 | 4,5200 |
| 13.06.25 12:14:04 | 0 | 4,5200 |
| 13.06.25 11:43:22 | 0 | 4,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:13:19 | 0 | 4,5200 |
| 13.06.25 10:44:15 | 0 | 4,5200 |
| 13.06.25 10:13:59 | 0 | 4,5200 |
| 13.06.25 09:44:11 | 0 | 4,5200 |
| 13.06.25 09:14:19 | 0 | 4,5000 |
| 13.06.25 08:43:56 | 0 | 4,5000 |
| 13.06.25 07:30:13 | 0 | 4,4800 |
| 12.06.25 22:44:14 | 0 | 4,6200 |
| 12.06.25 22:14:21 | 0 | 4,6200 |
| 12.06.25 21:43:51 | 0 | 4,6200 |
| 12.06.25 21:13:35 | 0 | 4,6200 |
| 12.06.25 20:43:12 | 0 | 4,6200 |
| 12.06.25 20:13:18 | 0 | 4,6600 |
| 12.06.25 19:43:02 | 0 | 4,6600 |
| 12.06.25 19:14:29 | 0 | 4,6600 |