TTEC HLDGS INC. DL-,01
WKN A2JBPP | ISIN US89854H1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:44:11 | 0 | 4,5200 |
| 13.06.25 09:14:19 | 0 | 4,5000 |
| 13.06.25 08:43:56 | 0 | 4,5000 |
| 13.06.25 07:30:13 | 0 | 4,4800 |
| 12.06.25 22:44:14 | 0 | 4,6200 |
| 12.06.25 22:14:21 | 0 | 4,6200 |
| 12.06.25 21:43:51 | 0 | 4,6200 |
| 12.06.25 21:13:35 | 0 | 4,6200 |
| 12.06.25 20:43:12 | 0 | 4,6200 |
| 12.06.25 20:13:18 | 0 | 4,6600 |
| 12.06.25 19:43:02 | 0 | 4,6600 |
| 12.06.25 19:14:29 | 0 | 4,6600 |
| 12.06.25 18:43:46 | 0 | 4,6600 |
| 12.06.25 18:14:03 | 0 | 4,6600 |
| 12.06.25 17:44:16 | 0 | 4,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:14:01 | 0 | 4,6600 |
| 12.06.25 16:43:40 | 0 | 4,6400 |
| 12.06.25 16:13:44 | 0 | 4,6200 |
| 12.06.25 15:47:21 | 154 | 4,6200 |
| 12.06.25 15:43:49 | 0 | 4,6800 |
| 12.06.25 15:14:20 | 0 | 4,6800 |
| 12.06.25 14:44:11 | 0 | 4,6800 |
| 12.06.25 14:13:50 | 0 | 4,6800 |
| 12.06.25 13:44:24 | 0 | 4,6800 |
| 12.06.25 13:14:30 | 0 | 4,6800 |
| 12.06.25 12:44:16 | 0 | 4,6800 |
| 12.06.25 12:14:23 | 0 | 4,6800 |
| 12.06.25 11:43:01 | 0 | 4,6800 |
| 12.06.25 11:13:52 | 0 | 4,6800 |
| 12.06.25 10:44:01 | 0 | 4,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:13:32 | 0 | 4,6800 |
| 12.06.25 09:44:01 | 0 | 4,6800 |
| 12.06.25 09:14:02 | 0 | 4,6800 |
| 12.06.25 08:43:56 | 0 | 4,6800 |
| 12.06.25 07:30:04 | 0 | 4,6800 |
| 11.06.25 22:43:25 | 0 | 4,7400 |
| 11.06.25 22:13:12 | 0 | 4,7400 |
| 11.06.25 21:43:15 | 0 | 4,7400 |
| 11.06.25 21:14:03 | 0 | 4,7400 |
| 11.06.25 20:44:04 | 0 | 4,7400 |
| 11.06.25 20:13:29 | 0 | 4,7400 |
| 11.06.25 19:43:50 | 0 | 4,7400 |
| 11.06.25 19:14:01 | 0 | 4,7000 |
| 11.06.25 18:44:09 | 0 | 4,6800 |
| 11.06.25 18:13:47 | 0 | 4,6600 |