TTEC HLDGS INC. DL-,01
WKN A2JBPP | ISIN US89854H1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:13:02 | 0 | 4,3200 |
| 30.05.25 08:43:29 | 0 | 4,3200 |
| 30.05.25 07:30:47 | 0 | 4,3000 |
| 29.05.25 22:44:15 | 0 | 4,3200 |
| 29.05.25 22:13:37 | 0 | 4,3200 |
| 29.05.25 21:44:00 | 0 | 4,3200 |
| 29.05.25 21:14:01 | 0 | 4,3200 |
| 29.05.25 20:43:36 | 0 | 4,3200 |
| 29.05.25 20:13:48 | 0 | 4,3200 |
| 29.05.25 19:44:29 | 0 | 4,3200 |
| 29.05.25 19:13:17 | 0 | 4,3200 |
| 29.05.25 18:43:16 | 0 | 4,3200 |
| 29.05.25 18:14:22 | 0 | 4,3200 |
| 29.05.25 17:44:28 | 0 | 4,3400 |
| 29.05.25 17:14:22 | 0 | 4,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:44:19 | 0 | 4,3400 |
| 29.05.25 16:13:38 | 0 | 4,3400 |
| 29.05.25 15:43:40 | 0 | 4,4200 |
| 29.05.25 15:14:11 | 0 | 4,5200 |
| 29.05.25 14:43:35 | 0 | 4,5200 |
| 29.05.25 14:14:10 | 0 | 4,5200 |
| 29.05.25 13:43:42 | 0 | 4,5200 |
| 29.05.25 13:13:58 | 0 | 4,5200 |
| 29.05.25 12:43:05 | 0 | 4,5200 |
| 29.05.25 12:14:21 | 0 | 4,5200 |
| 29.05.25 11:43:29 | 0 | 4,5200 |
| 29.05.25 11:13:25 | 0 | 4,5200 |
| 29.05.25 10:43:34 | 0 | 4,5200 |
| 29.05.25 10:13:01 | 0 | 4,5200 |
| 29.05.25 09:43:47 | 0 | 4,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:13:18 | 0 | 4,5200 |
| 29.05.25 08:43:32 | 0 | 4,5200 |
| 29.05.25 07:30:50 | 0 | 4,5200 |
| 28.05.25 22:43:31 | 0 | 4,4600 |
| 28.05.25 22:13:30 | 0 | 4,4600 |
| 28.05.25 21:43:52 | 0 | 4,4600 |
| 28.05.25 21:13:59 | 0 | 4,4600 |
| 28.05.25 20:43:04 | 0 | 4,4600 |
| 28.05.25 20:13:15 | 0 | 4,4400 |
| 28.05.25 19:43:19 | 0 | 4,4400 |
| 28.05.25 19:13:40 | 0 | 4,4400 |
| 28.05.25 18:44:02 | 0 | 4,4400 |
| 28.05.25 18:14:12 | 0 | 4,4400 |
| 28.05.25 17:43:49 | 0 | 4,4400 |
| 28.05.25 17:13:58 | 0 | 4,4400 |