TTEC HLDGS INC. DL-,01
WKN A2JBPP | ISIN US89854H1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:13:58 | 0 | 4,4400 |
| 28.05.25 16:43:33 | 0 | 4,4600 |
| 28.05.25 16:13:45 | 0 | 4,4600 |
| 28.05.25 15:43:14 | 0 | 4,4600 |
| 28.05.25 15:37:21 | 140 | 4,4600 |
| 28.05.25 15:13:53 | 0 | 4,5600 |
| 28.05.25 14:44:14 | 0 | 4,5600 |
| 28.05.25 14:14:05 | 0 | 4,5600 |
| 28.05.25 13:43:54 | 0 | 4,5400 |
| 28.05.25 13:14:10 | 0 | 4,5400 |
| 28.05.25 12:44:09 | 0 | 4,5400 |
| 28.05.25 12:14:20 | 0 | 4,5400 |
| 28.05.25 11:43:26 | 0 | 4,5000 |
| 28.05.25 11:13:28 | 0 | 4,5000 |
| 28.05.25 10:44:09 | 0 | 4,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:13:44 | 0 | 4,5000 |
| 28.05.25 09:43:24 | 0 | 4,5000 |
| 28.05.25 09:14:03 | 0 | 4,5000 |
| 28.05.25 08:44:08 | 0 | 4,5000 |
| 28.05.25 07:30:42 | 0 | 4,5000 |
| 27.05.25 22:44:26 | 0 | 4,5200 |
| 27.05.25 22:14:23 | 0 | 4,5200 |
| 27.05.25 21:44:35 | 0 | 4,5200 |
| 27.05.25 21:14:16 | 0 | 4,4800 |
| 27.05.25 20:43:37 | 0 | 4,4800 |
| 27.05.25 20:14:17 | 0 | 4,4800 |
| 27.05.25 19:44:27 | 0 | 4,4800 |
| 27.05.25 19:13:25 | 0 | 4,4800 |
| 27.05.25 18:43:44 | 0 | 4,5000 |
| 27.05.25 18:13:01 | 0 | 4,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:43:12 | 0 | 4,5000 |
| 27.05.25 17:13:22 | 0 | 4,5000 |
| 27.05.25 16:43:09 | 0 | 4,5000 |
| 27.05.25 16:14:02 | 0 | 4,5000 |
| 27.05.25 15:43:11 | 0 | 4,5400 |
| 27.05.25 15:14:20 | 0 | 4,5600 |
| 27.05.25 14:43:28 | 0 | 4,5600 |
| 27.05.25 14:13:41 | 0 | 4,5600 |
| 27.05.25 13:43:43 | 0 | 4,5600 |
| 27.05.25 13:13:31 | 0 | 4,5600 |
| 27.05.25 12:44:13 | 0 | 4,5600 |
| 27.05.25 12:13:53 | 0 | 4,5600 |
| 27.05.25 11:43:41 | 0 | 4,5600 |
| 27.05.25 11:13:35 | 0 | 4,5600 |
| 27.05.25 10:44:17 | 0 | 4,5600 |